iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:43 | - | 9,082 |
25.09.24 09:06:14 | - | 9,082 |
25.09.24 09:05:43 | - | 9,081 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:27 | - | 9,078 |
25.09.24 09:05:05 | - | 9,078 |
25.09.24 09:05:05 | - | 9,078 |
25.09.24 09:05:05 | - | 9,078 |
25.09.24 09:05:05 | - | 9,078 |
25.09.24 09:04:39 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:24 | - | 9,079 |
25.09.24 09:04:08 | - | 9,078 |
25.09.24 08:46:47 | - | 9,053 |
25.09.24 08:45:20 | - | 9,056 |
25.09.24 08:42:44 | - | 9,058 |
25.09.24 08:35:10 | - | 9,056 |
25.09.24 08:33:31 | - | 9,053 |
25.09.24 08:32:49 | - | 9,051 |
25.09.24 08:30:10 | - | 9,053 |
25.09.24 08:29:01 | - | 9,056 |
25.09.24 08:27:28 | - | 9,058 |
25.09.24 08:19:09 | - | 9,060 |
25.09.24 08:16:27 | - | 9,058 |
25.09.24 08:16:04 | - | 9,056 |
25.09.24 08:15:53 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:57 | - | 9,058 |
25.09.24 08:10:07 | - | 9,060 |
25.09.24 08:05:19 | - | 9,058 |
24.09.24 21:59:45 | - | 9,096 |
24.09.24 21:59:30 | - | 9,093 |
24.09.24 21:56:30 | - | 9,090 |
24.09.24 21:55:03 | - | 9,087 |
24.09.24 21:53:55 | - | 9,089 |
24.09.24 21:41:45 | - | 9,092 |
24.09.24 21:35:32 | - | 9,089 |
24.09.24 21:34:00 | - | 9,086 |
24.09.24 21:30:45 | - | 9,089 |
24.09.24 21:24:30 | - | 9,092 |
24.09.24 21:17:45 | - | 9,089 |
24.09.24 21:16:00 | - | 9,092 |