iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:06 | - | 9,139 |
24.09.24 13:59:57 | - | 9,138 |
24.09.24 13:59:42 | - | 9,140 |
24.09.24 13:59:10 | - | 9,139 |
24.09.24 13:59:01 | - | 9,140 |
24.09.24 13:58:55 | - | 9,138 |
24.09.24 13:58:50 | - | 9,140 |
24.09.24 13:58:38 | - | 9,140 |
24.09.24 13:58:21 | - | 9,139 |
24.09.24 13:58:08 | - | 9,139 |
24.09.24 13:57:38 | - | 9,140 |
24.09.24 13:57:12 | - | 9,140 |
24.09.24 13:57:00 | - | 9,140 |
24.09.24 13:56:42 | - | 9,141 |
24.09.24 13:56:39 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:28 | - | 9,142 |
24.09.24 13:56:18 | - | 9,142 |
24.09.24 13:55:55 | - | 9,142 |
24.09.24 13:55:44 | - | 9,142 |
24.09.24 13:55:38 | - | 9,142 |
24.09.24 13:55:32 | - | 9,142 |
24.09.24 13:55:27 | - | 9,142 |
24.09.24 13:55:13 | - | 9,141 |
24.09.24 13:55:06 | - | 9,141 |
24.09.24 13:55:00 | - | 9,141 |
24.09.24 13:54:46 | - | 9,142 |
24.09.24 13:54:39 | - | 9,141 |
24.09.24 13:54:33 | - | 9,142 |
24.09.24 13:54:22 | - | 9,143 |
24.09.24 13:53:45 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:22 | - | 9,144 |
24.09.24 13:53:12 | - | 9,144 |
24.09.24 13:52:53 | - | 9,142 |
24.09.24 13:52:45 | - | 9,141 |
24.09.24 13:52:41 | - | 9,142 |
24.09.24 13:52:11 | - | 9,142 |
24.09.24 13:52:04 | - | 9,143 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:58 | - | 9,141 |
24.09.24 13:51:38 | - | 9,144 |
24.09.24 13:51:19 | - | 9,144 |