iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:30 | - | 9,111 |
24.09.24 17:52:45 | - | 9,108 |
24.09.24 17:49:15 | - | 9,105 |
24.09.24 17:48:00 | - | 9,102 |
24.09.24 17:45:30 | - | 9,105 |
24.09.24 17:39:45 | - | 9,102 |
24.09.24 17:39:09 | - | 9,099 |
24.09.24 17:37:15 | - | 9,097 |
24.09.24 17:36:07 | - | 9,099 |
24.09.24 17:29:27 | - | 9,116 |
24.09.24 17:29:11 | - | 9,117 |
24.09.24 17:28:45 | - | 9,114 |
24.09.24 17:28:19 | - | 9,114 |
24.09.24 17:27:37 | - | 9,117 |
24.09.24 17:27:18 | - | 9,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:18 | - | 9,119 |
24.09.24 17:26:54 | - | 9,118 |
24.09.24 17:26:30 | - | 9,120 |
24.09.24 17:26:05 | - | 9,122 |
24.09.24 17:25:35 | - | 9,121 |
24.09.24 17:25:10 | - | 9,119 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:45 | - | 9,122 |
24.09.24 17:24:15 | - | 9,122 |
24.09.24 17:23:50 | - | 9,120 |
24.09.24 17:23:22 | - | 9,120 |
24.09.24 17:23:22 | - | 9,120 |
24.09.24 17:23:22 | - | 9,120 |
24.09.24 17:23:22 | - | 9,120 |
24.09.24 17:23:22 | - | 9,120 |
24.09.24 17:22:41 | - | 9,121 |
24.09.24 17:22:21 | - | 9,119 |
24.09.24 17:22:21 | - | 9,119 |
24.09.24 17:22:21 | - | 9,119 |