iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:33 | - | 9,096 |
25.09.24 10:19:19 | - | 9,096 |
25.09.24 10:19:04 | - | 9,096 |
25.09.24 10:18:50 | - | 9,095 |
25.09.24 10:18:35 | - | 9,097 |
25.09.24 10:17:52 | - | 9,097 |
25.09.24 10:17:48 | - | 9,097 |
25.09.24 10:17:36 | - | 9,096 |
25.09.24 10:17:28 | - | 9,096 |
25.09.24 10:17:14 | - | 9,096 |
25.09.24 10:17:06 | - | 9,095 |
25.09.24 10:16:56 | - | 9,095 |
25.09.24 10:16:46 | - | 9,095 |
25.09.24 10:16:36 | - | 9,095 |
25.09.24 10:16:16 | - | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:10 | - | 9,096 |
25.09.24 10:15:47 | - | 9,095 |
25.09.24 10:14:10 | - | 9,095 |
25.09.24 10:13:40 | - | 9,095 |
25.09.24 10:13:29 | - | 9,095 |
25.09.24 10:12:49 | - | 9,095 |
25.09.24 10:12:42 | - | 9,095 |
25.09.24 10:12:32 | - | 9,096 |
25.09.24 10:12:12 | - | 9,095 |
25.09.24 10:12:02 | - | 9,095 |
25.09.24 10:11:52 | - | 9,095 |
25.09.24 10:11:44 | - | 9,095 |
25.09.24 10:11:44 | - | 9,095 |
25.09.24 10:11:26 | - | 9,095 |
25.09.24 10:11:09 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:09 | - | 9,094 |
25.09.24 10:11:09 | - | 9,094 |
25.09.24 10:11:09 | - | 9,094 |
25.09.24 10:11:09 | - | 9,094 |
25.09.24 10:11:09 | - | 9,094 |
25.09.24 10:10:45 | - | 9,094 |
25.09.24 10:10:13 | - | 9,093 |
25.09.24 10:09:58 | - | 9,092 |
25.09.24 10:09:35 | - | 9,091 |
25.09.24 10:09:13 | - | 9,092 |
25.09.24 10:09:01 | - | 9,090 |
25.09.24 10:09:01 | - | 9,090 |
25.09.24 10:08:41 | - | 9,093 |
25.09.24 10:08:18 | - | 9,093 |
25.09.24 10:08:03 | - | 9,091 |