iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:26 | - | 9,134 |
27.09.24 15:07:09 | - | 9,134 |
27.09.24 15:06:34 | - | 9,134 |
27.09.24 15:06:16 | - | 9,132 |
27.09.24 15:05:29 | - | 9,132 |
27.09.24 15:05:07 | - | 9,133 |
27.09.24 15:04:44 | - | 9,134 |
27.09.24 15:04:26 | - | 9,133 |
27.09.24 15:04:01 | - | 9,135 |
27.09.24 15:03:24 | - | 9,133 |
27.09.24 15:03:01 | - | 9,133 |
27.09.24 15:02:33 | - | 9,131 |
27.09.24 15:02:06 | - | 9,129 |
27.09.24 15:01:42 | - | 9,129 |
27.09.24 15:01:32 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:32 | - | 9,130 |
27.09.24 15:01:32 | - | 9,130 |
27.09.24 15:00:59 | - | 9,131 |
27.09.24 15:00:29 | - | 9,131 |
27.09.24 14:59:21 | - | 9,131 |
27.09.24 14:58:55 | - | 9,130 |
27.09.24 14:58:16 | - | 9,129 |
27.09.24 14:57:55 | - | 9,133 |
27.09.24 14:57:20 | - | 9,137 |
27.09.24 14:56:53 | - | 9,135 |
27.09.24 14:56:48 | - | 9,135 |
27.09.24 14:56:20 | - | 9,135 |
27.09.24 14:56:17 | - | 9,135 |
27.09.24 14:55:30 | - | 9,137 |
27.09.24 14:55:03 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:41 | - | 9,136 |
27.09.24 14:54:19 | - | 9,135 |
27.09.24 14:54:19 | - | 9,135 |
27.09.24 14:53:55 | - | 9,138 |
27.09.24 14:53:24 | - | 9,138 |
27.09.24 14:52:57 | - | 9,141 |
27.09.24 14:52:37 | - | 9,141 |
27.09.24 14:51:55 | - | 9,143 |
27.09.24 14:51:40 | - | 9,144 |
27.09.24 14:51:19 | - | 9,144 |
27.09.24 14:50:58 | - | 9,146 |
27.09.24 14:49:46 | - | 9,148 |
27.09.24 14:49:10 | - | 9,150 |
27.09.24 14:48:56 | - | 9,150 |
27.09.24 14:48:34 | - | 9,150 |