iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:09 | - | 9,138 |
27.09.24 12:49:04 | - | 9,138 |
27.09.24 12:48:51 | - | 9,138 |
27.09.24 12:48:44 | - | 9,137 |
27.09.24 12:48:39 | - | 9,137 |
27.09.24 12:48:38 | - | 9,138 |
27.09.24 12:48:07 | - | 9,137 |
27.09.24 12:48:02 | - | 9,137 |
27.09.24 12:47:45 | - | 9,137 |
27.09.24 12:47:36 | - | 9,137 |
27.09.24 12:47:18 | - | 9,137 |
27.09.24 12:46:12 | - | 9,135 |
27.09.24 12:45:29 | - | 9,137 |
27.09.24 12:45:15 | - | 9,137 |
27.09.24 12:44:52 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:57 | - | 9,134 |
27.09.24 12:43:28 | - | 9,134 |
27.09.24 12:43:18 | - | 9,134 |
27.09.24 12:43:12 | - | 9,134 |
27.09.24 12:42:08 | - | 9,132 |
27.09.24 12:41:56 | - | 9,131 |
27.09.24 12:41:06 | - | 9,132 |
27.09.24 12:40:45 | - | 9,133 |
27.09.24 12:40:31 | - | 9,132 |
27.09.24 12:40:26 | - | 9,131 |
27.09.24 12:40:08 | - | 9,132 |
27.09.24 12:39:14 | - | 9,134 |
27.09.24 12:39:14 | - | 9,134 |
27.09.24 12:39:14 | - | 9,134 |
27.09.24 12:39:14 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:14 | - | 9,134 |
27.09.24 12:38:07 | - | 9,134 |
27.09.24 12:38:02 | - | 9,134 |
27.09.24 12:37:55 | - | 9,132 |
27.09.24 12:37:47 | - | 9,133 |
27.09.24 12:37:42 | - | 9,133 |
27.09.24 12:37:38 | - | 9,132 |
27.09.24 12:37:07 | - | 9,133 |
27.09.24 12:36:46 | - | 9,132 |
27.09.24 12:36:37 | - | 9,132 |
27.09.24 12:36:24 | - | 9,131 |
27.09.24 12:35:58 | - | 9,132 |
27.09.24 12:34:52 | - | 9,132 |
27.09.24 12:34:46 | - | 9,133 |
27.09.24 12:34:41 | - | 9,132 |