iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:54 | - | 9,155 |
27.09.24 10:48:43 | - | 9,155 |
27.09.24 10:48:23 | - | 9,156 |
27.09.24 10:48:11 | - | 9,155 |
27.09.24 10:47:56 | - | 9,157 |
27.09.24 10:47:35 | - | 9,155 |
27.09.24 10:47:29 | - | 9,156 |
27.09.24 10:46:56 | - | 9,156 |
27.09.24 10:46:48 | - | 9,156 |
27.09.24 10:46:22 | - | 9,157 |
27.09.24 10:46:04 | - | 9,155 |
27.09.24 10:45:31 | - | 9,158 |
27.09.24 10:45:09 | - | 9,157 |
27.09.24 10:44:29 | - | 9,156 |
27.09.24 10:44:22 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:05 | - | 9,155 |
27.09.24 10:43:43 | - | 9,155 |
27.09.24 10:43:00 | - | 9,157 |
27.09.24 10:41:33 | - | 9,158 |
27.09.24 10:41:27 | - | 9,159 |
27.09.24 10:41:16 | - | 9,160 |
27.09.24 10:39:56 | - | 9,161 |
27.09.24 10:39:13 | - | 9,162 |
27.09.24 10:38:48 | - | 9,161 |
27.09.24 10:38:01 | - | 9,160 |
27.09.24 10:37:33 | - | 9,161 |
27.09.24 10:37:19 | - | 9,162 |
27.09.24 10:37:04 | - | 9,163 |
27.09.24 10:36:48 | - | 9,161 |
27.09.24 10:36:03 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:50 | - | 9,160 |
27.09.24 10:35:29 | - | 9,163 |
27.09.24 10:35:24 | - | 9,162 |
27.09.24 10:35:24 | - | 9,162 |
27.09.24 10:35:24 | - | 9,162 |
27.09.24 10:34:58 | - | 9,165 |
27.09.24 10:33:46 | - | 9,166 |
27.09.24 10:32:05 | - | 9,164 |
27.09.24 10:31:39 | - | 9,160 |
27.09.24 10:31:35 | - | 9,160 |
27.09.24 10:31:35 | - | 9,160 |
27.09.24 10:31:35 | - | 9,160 |
27.09.24 10:31:35 | - | 9,160 |
27.09.24 10:31:35 | - | 9,160 |
27.09.24 10:29:41 | - | 9,160 |