iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:16 | - | 9,153 |
27.09.24 14:39:41 | - | 9,153 |
27.09.24 14:39:29 | - | 9,151 |
27.09.24 14:39:08 | - | 9,155 |
27.09.24 14:38:38 | - | 9,153 |
27.09.24 14:38:04 | - | 9,151 |
27.09.24 14:37:25 | - | 9,153 |
27.09.24 14:37:11 | - | 9,153 |
27.09.24 14:36:35 | - | 9,153 |
27.09.24 14:35:45 | - | 9,154 |
27.09.24 14:35:27 | - | 9,154 |
27.09.24 14:35:08 | - | 9,152 |
27.09.24 14:34:10 | - | 9,151 |
27.09.24 14:33:21 | - | 9,155 |
27.09.24 14:32:35 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:29 | - | 9,152 |
27.09.24 14:29:24 | - | 9,152 |
27.09.24 14:29:05 | - | 9,157 |
27.09.24 14:28:38 | - | 9,155 |
27.09.24 14:28:22 | - | 9,155 |
27.09.24 14:27:09 | - | 9,155 |
27.09.24 14:26:50 | - | 9,155 |
27.09.24 14:26:40 | - | 9,155 |
27.09.24 14:26:18 | - | 9,157 |
27.09.24 14:26:05 | - | 9,157 |
27.09.24 14:25:47 | - | 9,157 |
27.09.24 14:25:19 | - | 9,157 |
27.09.24 14:24:20 | - | 9,155 |
27.09.24 14:23:57 | - | 9,153 |
27.09.24 14:23:40 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:16 | - | 9,152 |
27.09.24 14:23:05 | - | 9,152 |
27.09.24 14:23:00 | - | 9,153 |
27.09.24 14:22:45 | - | 9,153 |
27.09.24 14:21:33 | - | 9,153 |
27.09.24 14:21:26 | - | 9,152 |
27.09.24 14:20:12 | - | 9,153 |
27.09.24 14:19:56 | - | 9,154 |
27.09.24 14:19:33 | - | 9,154 |
27.09.24 14:19:29 | - | 9,155 |
27.09.24 14:18:49 | - | 9,155 |
27.09.24 14:18:12 | - | 9,155 |
27.09.24 14:17:49 | - | 9,155 |
27.09.24 14:17:41 | - | 9,155 |
27.09.24 14:15:14 | - | 9,155 |