iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:12 | - | 9,155 |
27.09.24 14:17:49 | - | 9,155 |
27.09.24 14:17:41 | - | 9,155 |
27.09.24 14:15:14 | - | 9,155 |
27.09.24 14:14:58 | - | 9,155 |
27.09.24 14:13:45 | - | 9,155 |
27.09.24 14:13:24 | - | 9,153 |
27.09.24 14:13:03 | - | 9,155 |
27.09.24 14:12:46 | - | 9,155 |
27.09.24 14:11:42 | - | 9,153 |
27.09.24 14:11:10 | - | 9,154 |
27.09.24 14:10:54 | - | 9,155 |
27.09.24 14:10:43 | - | 9,154 |
27.09.24 14:09:50 | - | 9,155 |
27.09.24 14:09:37 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:36 | - | 9,153 |
27.09.24 14:08:50 | - | 9,155 |
27.09.24 14:08:24 | - | 9,153 |
27.09.24 14:08:05 | - | 9,151 |
27.09.24 14:08:01 | - | 9,151 |
27.09.24 14:07:44 | - | 9,152 |
27.09.24 14:07:33 | - | 9,153 |
27.09.24 14:07:26 | - | 9,153 |
27.09.24 14:06:34 | - | 9,153 |
27.09.24 14:06:20 | - | 9,153 |
27.09.24 14:06:10 | - | 9,152 |
27.09.24 14:05:35 | - | 9,152 |
27.09.24 14:05:05 | - | 9,152 |
27.09.24 14:04:16 | - | 9,150 |
27.09.24 14:04:01 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:27 | - | 9,150 |
27.09.24 14:03:01 | - | 9,151 |
27.09.24 14:02:25 | - | 9,149 |
27.09.24 14:01:59 | - | 9,149 |
27.09.24 14:01:51 | - | 9,147 |
27.09.24 14:01:06 | - | 9,145 |
27.09.24 14:00:05 | - | 9,145 |
27.09.24 13:58:36 | - | 9,147 |
27.09.24 13:58:28 | - | 9,148 |
27.09.24 13:58:11 | - | 9,148 |
27.09.24 13:57:53 | - | 9,146 |
27.09.24 13:57:40 | - | 9,144 |
27.09.24 13:57:11 | - | 9,148 |
27.09.24 13:56:31 | - | 9,146 |
27.09.24 13:55:55 | - | 9,144 |