iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:23 | - | 9,145 |
27.09.24 12:04:11 | - | 9,143 |
27.09.24 12:04:01 | - | 9,144 |
27.09.24 12:03:50 | - | 9,142 |
27.09.24 12:03:19 | - | 9,142 |
27.09.24 12:03:16 | - | 9,142 |
27.09.24 12:03:04 | - | 9,143 |
27.09.24 12:02:55 | - | 9,143 |
27.09.24 12:02:54 | - | 9,141 |
27.09.24 12:02:27 | - | 9,141 |
27.09.24 12:02:11 | - | 9,141 |
27.09.24 12:02:01 | - | 9,141 |
27.09.24 12:01:40 | - | 9,142 |
27.09.24 12:01:29 | - | 9,142 |
27.09.24 12:01:20 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:20 | - | 9,145 |
27.09.24 12:00:59 | - | 9,143 |
27.09.24 12:00:48 | - | 9,144 |
27.09.24 12:00:38 | - | 9,143 |
27.09.24 12:00:23 | - | 9,142 |
27.09.24 12:00:08 | - | 9,142 |
27.09.24 11:59:13 | - | 9,143 |
27.09.24 11:58:47 | - | 9,143 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
27.09.24 11:58:35 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:17 | - | 9,144 |
27.09.24 11:58:17 | - | 9,144 |
27.09.24 11:58:17 | - | 9,144 |
27.09.24 11:58:17 | - | 9,144 |
27.09.24 11:58:17 | - | 9,144 |
27.09.24 11:57:57 | - | 9,145 |
27.09.24 11:57:48 | - | 9,145 |
27.09.24 11:57:43 | - | 9,146 |
27.09.24 11:57:36 | - | 9,145 |
27.09.24 11:57:07 | - | 9,143 |
27.09.24 11:55:33 | - | 9,146 |
27.09.24 11:55:15 | - | 9,147 |
27.09.24 11:54:42 | - | 9,145 |
27.09.24 11:54:19 | - | 9,146 |
27.09.24 11:54:00 | - | 9,146 |