iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:43 | - | 9,104 |
26.09.24 20:44:45 | - | 9,106 |
26.09.24 20:44:01 | - | 9,109 |
26.09.24 20:40:25 | - | 9,112 |
26.09.24 20:38:15 | - | 9,109 |
26.09.24 20:36:00 | - | 9,107 |
26.09.24 20:32:00 | - | 9,109 |
26.09.24 20:30:01 | - | 9,112 |
26.09.24 20:18:45 | - | 9,109 |
26.09.24 20:18:26 | - | 9,112 |
26.09.24 20:16:15 | - | 9,109 |
26.09.24 20:15:26 | - | 9,107 |
26.09.24 20:13:00 | - | 9,106 |
26.09.24 20:12:00 | - | 9,101 |
26.09.24 20:01:15 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:48 | - | 9,095 |
26.09.24 19:57:04 | - | 9,096 |
26.09.24 19:44:15 | - | 9,098 |
26.09.24 19:40:15 | - | 9,096 |
26.09.24 19:33:45 | - | 9,093 |
26.09.24 19:32:15 | - | 9,096 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:31:00 | - | 9,093 |
26.09.24 19:30:00 | - | 9,090 |
26.09.24 19:29:15 | - | 9,087 |
26.09.24 19:28:00 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:08 | - | 9,081 |
26.09.24 19:22:50 | - | 9,084 |
26.09.24 19:22:30 | - | 9,081 |
26.09.24 19:21:23 | - | 9,078 |
26.09.24 19:20:45 | - | 9,080 |
26.09.24 19:19:45 | - | 9,078 |
26.09.24 19:19:31 | - | 9,081 |
26.09.24 19:19:00 | - | 9,086 |
26.09.24 19:18:15 | - | 9,089 |
26.09.24 19:16:15 | - | 9,087 |
26.09.24 19:15:45 | - | 9,090 |
26.09.24 19:15:31 | - | 9,092 |
26.09.24 19:13:00 | - | 9,090 |
26.09.24 19:12:00 | - | 9,092 |
26.09.24 19:11:43 | - | 9,090 |