Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 33,702 |
02.10.24 18:59:30 | - | 33,724 |
02.10.24 18:58:15 | - | 33,738 |
02.10.24 18:56:05 | - | 33,747 |
02.10.24 18:55:22 | - | 33,748 |
02.10.24 18:54:22 | - | 33,747 |
02.10.24 18:53:37 | - | 33,748 |
02.10.24 18:53:02 | - | 33,747 |
02.10.24 18:51:46 | - | 33,748 |
02.10.24 18:50:30 | - | 33,747 |
02.10.24 18:50:00 | - | 33,749 |
02.10.24 18:49:45 | - | 33,739 |
02.10.24 18:48:27 | - | 33,748 |
02.10.24 18:47:00 | - | 33,755 |
02.10.24 18:44:45 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:55 | - | 33,767 |
02.10.24 18:42:55 | - | 33,767 |
02.10.24 18:42:13 | - | 33,768 |
02.10.24 18:41:21 | - | 33,768 |
02.10.24 18:39:32 | - | 33,769 |
02.10.24 18:37:15 | - | 33,761 |
02.10.24 18:36:15 | - | 33,753 |
02.10.24 18:34:45 | - | 33,761 |
02.10.24 18:30:45 | - | 33,769 |
02.10.24 18:30:15 | - | 33,777 |
02.10.24 18:30:08 | - | 33,789 |
02.10.24 18:28:52 | - | 33,782 |
02.10.24 18:28:52 | - | 33,782 |
02.10.24 18:27:43 | - | 33,783 |
02.10.24 18:25:15 | - | 33,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 33,771 |
02.10.24 18:23:45 | - | 33,763 |
02.10.24 18:20:15 | - | 33,754 |
02.10.24 18:19:45 | - | 33,761 |
02.10.24 18:18:15 | - | 33,768 |
02.10.24 18:18:01 | - | 33,776 |
02.10.24 18:17:30 | - | 33,769 |
02.10.24 18:15:24 | - | 33,777 |
02.10.24 18:10:45 | - | 33,781 |
02.10.24 18:09:15 | - | 33,773 |
02.10.24 18:08:34 | - | 33,782 |
02.10.24 18:06:44 | - | 33,783 |
02.10.24 18:05:01 | - | 33,781 |
02.10.24 18:02:45 | - | 33,790 |
02.10.24 17:59:15 | - | 33,778 |