Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:15 | - | 33,740 |
03.10.24 14:23:06 | - | 33,737 |
03.10.24 14:23:00 | - | 33,737 |
03.10.24 14:22:44 | - | 33,737 |
03.10.24 14:22:21 | - | 33,740 |
03.10.24 14:22:04 | - | 33,745 |
03.10.24 14:21:47 | - | 33,745 |
03.10.24 14:21:17 | - | 33,745 |
03.10.24 14:21:00 | - | 33,745 |
03.10.24 14:20:37 | - | 33,745 |
03.10.24 14:20:34 | - | 33,745 |
03.10.24 14:20:11 | - | 33,750 |
03.10.24 14:19:52 | - | 33,742 |
03.10.24 14:19:47 | - | 33,740 |
03.10.24 14:19:35 | - | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:27 | - | 33,747 |
03.10.24 14:19:09 | - | 33,747 |
03.10.24 14:18:53 | - | 33,747 |
03.10.24 14:18:45 | - | 33,747 |
03.10.24 14:18:06 | - | 33,747 |
03.10.24 14:17:57 | - | 33,745 |
03.10.24 14:17:47 | - | 33,750 |
03.10.24 14:17:39 | - | 33,752 |
03.10.24 14:17:21 | - | 33,752 |
03.10.24 14:16:48 | - | 33,752 |
03.10.24 14:16:32 | - | 33,752 |
03.10.24 14:16:17 | - | 33,755 |
03.10.24 14:16:03 | - | 33,750 |
03.10.24 14:15:54 | - | 33,750 |
03.10.24 14:15:26 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:19 | - | 33,750 |
03.10.24 14:15:19 | - | 33,750 |
03.10.24 14:15:08 | - | 33,750 |
03.10.24 14:14:42 | - | 33,745 |
03.10.24 14:14:38 | - | 33,750 |
03.10.24 14:14:21 | - | 33,750 |
03.10.24 14:14:10 | - | 33,745 |
03.10.24 14:13:54 | - | 33,750 |
03.10.24 14:13:48 | - | 33,750 |
03.10.24 14:13:18 | - | 33,747 |
03.10.24 14:13:10 | - | 33,747 |
03.10.24 14:13:00 | - | 33,745 |
03.10.24 14:12:45 | - | 33,750 |
03.10.24 14:12:44 | - | 33,745 |
03.10.24 14:12:31 | - | 33,750 |