Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | - | 33,727 |
01.10.24 17:42:32 | - | 33,719 |
01.10.24 17:42:00 | - | 33,718 |
01.10.24 17:41:38 | - | 33,703 |
01.10.24 17:40:45 | - | 33,712 |
01.10.24 17:40:00 | - | 33,705 |
01.10.24 17:38:45 | - | 33,697 |
01.10.24 17:38:15 | - | 33,687 |
01.10.24 17:37:08 | - | 33,688 |
01.10.24 17:36:07 | - | 33,683 |
01.10.24 17:29:24 | - | 33,700 |
01.10.24 17:28:21 | - | 33,695 |
01.10.24 17:28:06 | - | 33,690 |
01.10.24 17:27:09 | - | 33,680 |
01.10.24 17:26:07 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:54 | - | 33,650 |
01.10.24 17:24:59 | - | 33,640 |
01.10.24 17:24:30 | - | 33,650 |
01.10.24 17:23:23 | - | 33,660 |
01.10.24 17:22:52 | - | 33,660 |
01.10.24 17:22:20 | - | 33,650 |
01.10.24 17:20:40 | - | 33,630 |
01.10.24 17:20:26 | - | 33,635 |
01.10.24 17:18:24 | - | 33,615 |
01.10.24 17:17:38 | - | 33,610 |
01.10.24 17:16:38 | - | 33,615 |
01.10.24 17:16:15 | - | 33,620 |
01.10.24 17:15:35 | - | 33,615 |
01.10.24 17:14:32 | - | 33,620 |
01.10.24 17:13:39 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:55 | - | 33,620 |
01.10.24 17:11:51 | - | 33,620 |
01.10.24 17:10:39 | - | 33,625 |
01.10.24 17:09:28 | - | 33,625 |
01.10.24 17:08:54 | - | 33,645 |
01.10.24 17:07:16 | - | 33,665 |
01.10.24 17:07:00 | - | 33,670 |
01.10.24 17:06:02 | - | 33,685 |
01.10.24 17:05:13 | - | 33,687 |
01.10.24 17:04:11 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |
01.10.24 17:03:05 | - | 33,685 |