Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:45 | - | 33,799 |
01.10.24 20:31:45 | - | 33,808 |
01.10.24 20:30:56 | - | 33,793 |
01.10.24 20:29:45 | - | 33,794 |
01.10.24 20:27:31 | - | 33,783 |
01.10.24 20:26:30 | - | 33,795 |
01.10.24 20:26:21 | - | 33,784 |
01.10.24 20:26:06 | - | 33,779 |
01.10.24 20:26:02 | - | 33,788 |
01.10.24 20:24:00 | - | 33,785 |
01.10.24 20:21:12 | - | 33,793 |
01.10.24 20:20:41 | - | 33,792 |
01.10.24 20:20:07 | - | 33,792 |
01.10.24 20:20:07 | - | 33,792 |
01.10.24 20:16:09 | - | 33,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 33,794 |
01.10.24 20:15:15 | - | 33,785 |
01.10.24 20:14:20 | - | 33,773 |
01.10.24 20:13:41 | - | 33,773 |
01.10.24 20:12:15 | - | 33,774 |
01.10.24 20:11:46 | - | 33,768 |
01.10.24 20:10:50 | - | 33,763 |
01.10.24 20:09:30 | - | 33,765 |
01.10.24 20:07:00 | - | 33,754 |
01.10.24 20:06:54 | - | 33,762 |
01.10.24 20:06:15 | - | 33,763 |
01.10.24 20:06:12 | - | 33,753 |
01.10.24 20:04:30 | - | 33,751 |
01.10.24 20:03:22 | - | 33,742 |
01.10.24 20:02:40 | - | 33,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:00 | - | 33,738 |
01.10.24 20:00:41 | - | 33,748 |
01.10.24 20:00:00 | - | 33,736 |
01.10.24 19:58:41 | - | 33,725 |
01.10.24 19:57:30 | - | 33,725 |
01.10.24 19:57:15 | - | 33,716 |
01.10.24 19:57:10 | - | 33,708 |
01.10.24 19:56:15 | - | 33,707 |
01.10.24 19:55:57 | - | 33,698 |
01.10.24 19:55:15 | - | 33,698 |
01.10.24 19:55:00 | - | 33,684 |
01.10.24 19:54:16 | - | 33,675 |
01.10.24 19:52:45 | - | 33,667 |
01.10.24 19:50:20 | - | 33,658 |
01.10.24 19:49:15 | - | 33,659 |