Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:41 | - | 33,660 |
03.10.24 09:55:07 | - | 33,665 |
03.10.24 09:54:41 | - | 33,670 |
03.10.24 09:54:21 | - | 33,670 |
03.10.24 09:53:37 | - | 33,675 |
03.10.24 09:53:22 | - | 33,680 |
03.10.24 09:52:50 | - | 33,665 |
03.10.24 09:52:16 | - | 33,650 |
03.10.24 09:52:08 | - | 33,650 |
03.10.24 09:51:30 | - | 33,650 |
03.10.24 09:51:16 | - | 33,650 |
03.10.24 09:50:52 | - | 33,655 |
03.10.24 09:50:18 | - | 33,655 |
03.10.24 09:49:56 | - | 33,665 |
03.10.24 09:49:28 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:08 | - | 33,665 |
03.10.24 09:48:40 | - | 33,675 |
03.10.24 09:48:38 | - | 33,680 |
03.10.24 09:48:06 | - | 33,677 |
03.10.24 09:47:33 | - | 33,680 |
03.10.24 09:47:16 | - | 33,680 |
03.10.24 09:47:01 | - | 33,677 |
03.10.24 09:46:40 | - | 33,675 |
03.10.24 09:46:02 | - | 33,675 |
03.10.24 09:45:17 | - | 33,677 |
03.10.24 09:44:28 | - | 33,680 |
03.10.24 09:44:19 | - | 33,675 |
03.10.24 09:44:04 | - | 33,680 |
03.10.24 09:43:43 | - | 33,680 |
03.10.24 09:43:07 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:01 | - | 33,690 |
03.10.24 09:42:26 | - | 33,687 |
03.10.24 09:42:11 | - | 33,687 |
03.10.24 09:41:49 | - | 33,682 |
03.10.24 09:41:49 | - | 33,682 |
03.10.24 09:41:49 | - | 33,682 |
03.10.24 09:41:49 | - | 33,682 |
03.10.24 09:41:49 | - | 33,682 |
03.10.24 09:41:13 | - | 33,665 |
03.10.24 09:40:51 | - | 33,665 |
03.10.24 09:40:25 | - | 33,665 |
03.10.24 09:39:57 | - | 33,670 |
03.10.24 09:39:40 | - | 33,675 |
03.10.24 09:39:21 | - | 33,675 |
03.10.24 09:39:08 | - | 33,675 |