Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:03 | - | 33,790 |
04.10.24 11:04:51 | - | 33,787 |
04.10.24 11:04:28 | - | 33,785 |
04.10.24 11:04:12 | - | 33,785 |
04.10.24 11:03:36 | - | 33,785 |
04.10.24 11:03:13 | - | 33,785 |
04.10.24 11:02:43 | - | 33,785 |
04.10.24 11:02:17 | - | 33,790 |
04.10.24 11:02:03 | - | 33,785 |
04.10.24 11:01:43 | - | 33,785 |
04.10.24 11:01:20 | - | 33,780 |
04.10.24 11:01:05 | - | 33,777 |
04.10.24 11:00:32 | - | 33,772 |
04.10.24 11:00:02 | - | 33,770 |
04.10.24 10:59:44 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:35 | - | 33,770 |
04.10.24 10:59:22 | - | 33,775 |
04.10.24 10:59:17 | - | 33,775 |
04.10.24 10:59:17 | - | 33,775 |
04.10.24 10:59:01 | - | 33,780 |
04.10.24 10:58:57 | - | 33,790 |
04.10.24 10:58:55 | - | 33,790 |
04.10.24 10:58:45 | - | 33,790 |
04.10.24 10:58:32 | - | 33,790 |
04.10.24 10:58:10 | - | 33,790 |
04.10.24 10:57:57 | - | 33,790 |
04.10.24 10:57:53 | - | 33,790 |
04.10.24 10:57:46 | - | 33,790 |
04.10.24 10:57:44 | - | 33,785 |
04.10.24 10:57:31 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:20 | - | 33,785 |
04.10.24 10:57:13 | - | 33,785 |
04.10.24 10:56:50 | - | 33,785 |
04.10.24 10:56:24 | - | 33,785 |
04.10.24 10:56:16 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:56:05 | - | 33,790 |
04.10.24 10:55:46 | - | 33,785 |
04.10.24 10:55:26 | - | 33,790 |
04.10.24 10:55:13 | - | 33,790 |
04.10.24 10:54:54 | - | 33,790 |