Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:42 | - | 33,695 |
03.10.24 11:27:22 | - | 33,695 |
03.10.24 11:27:04 | - | 33,705 |
03.10.24 11:26:38 | - | 33,705 |
03.10.24 11:26:33 | - | 33,705 |
03.10.24 11:26:10 | - | 33,695 |
03.10.24 11:25:38 | - | 33,695 |
03.10.24 11:25:30 | - | 33,695 |
03.10.24 11:24:57 | - | 33,695 |
03.10.24 11:24:52 | - | 33,695 |
03.10.24 11:24:47 | - | 33,685 |
03.10.24 11:24:25 | - | 33,687 |
03.10.24 11:24:18 | - | 33,687 |
03.10.24 11:24:10 | - | 33,687 |
03.10.24 11:24:00 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:31 | - | 33,685 |
03.10.24 11:23:10 | - | 33,685 |
03.10.24 11:23:05 | - | 33,685 |
03.10.24 11:22:34 | - | 33,685 |
03.10.24 11:22:01 | - | 33,685 |
03.10.24 11:21:38 | - | 33,687 |
03.10.24 11:21:23 | - | 33,687 |
03.10.24 11:21:09 | - | 33,687 |
03.10.24 11:20:55 | - | 33,685 |
03.10.24 11:20:39 | - | 33,685 |
03.10.24 11:20:00 | - | 33,687 |
03.10.24 11:19:51 | - | 33,685 |
03.10.24 11:19:32 | - | 33,692 |
03.10.24 11:19:00 | - | 33,690 |
03.10.24 11:18:36 | - | 33,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:26 | - | 33,687 |
03.10.24 11:18:09 | - | 33,687 |
03.10.24 11:18:02 | - | 33,685 |
03.10.24 11:17:34 | - | 33,690 |
03.10.24 11:17:33 | - | 33,692 |
03.10.24 11:17:22 | - | 33,692 |
03.10.24 11:17:13 | - | 33,685 |
03.10.24 11:16:58 | - | 33,690 |
03.10.24 11:16:43 | - | 33,690 |
03.10.24 11:16:33 | - | 33,690 |
03.10.24 11:16:15 | - | 33,687 |
03.10.24 11:16:00 | - | 33,690 |
03.10.24 11:15:34 | - | 33,689 |
03.10.24 11:15:23 | - | 33,689 |
03.10.24 11:15:16 | - | 33,689 |