Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:52 | - | 33,787 |
03.10.24 09:04:22 | - | 33,779 |
03.10.24 09:04:13 | - | 33,772 |
03.10.24 08:58:33 | - | 33,725 |
03.10.24 08:57:37 | - | 33,725 |
03.10.24 08:57:19 | - | 33,718 |
03.10.24 08:52:49 | - | 33,718 |
03.10.24 08:49:27 | - | 33,710 |
03.10.24 08:48:24 | - | 33,718 |
03.10.24 08:45:16 | - | 33,715 |
03.10.24 08:45:01 | - | 33,724 |
03.10.24 08:43:09 | - | 33,715 |
03.10.24 08:41:39 | - | 33,707 |
03.10.24 08:37:14 | - | 33,702 |
03.10.24 08:36:51 | - | 33,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 33,717 |
03.10.24 08:32:36 | - | 33,724 |
03.10.24 08:31:32 | - | 33,723 |
03.10.24 08:30:30 | - | 33,719 |
03.10.24 08:30:01 | - | 33,717 |
03.10.24 08:29:08 | - | 33,710 |
03.10.24 08:28:34 | - | 33,717 |
03.10.24 08:28:04 | - | 33,719 |
03.10.24 08:27:23 | - | 33,726 |
03.10.24 08:26:18 | - | 33,728 |
03.10.24 08:25:15 | - | 33,730 |
03.10.24 08:23:40 | - | 33,719 |
03.10.24 08:23:10 | - | 33,717 |
03.10.24 08:22:31 | - | 33,726 |
03.10.24 08:19:26 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:46 | - | 33,727 |
03.10.24 08:17:33 | - | 33,731 |
03.10.24 08:17:02 | - | 33,733 |
03.10.24 08:11:29 | - | 33,730 |
03.10.24 08:11:05 | - | 33,737 |
03.10.24 08:10:04 | - | 33,738 |
03.10.24 08:08:02 | - | 33,728 |
03.10.24 08:07:08 | - | 33,724 |
03.10.24 08:05:15 | - | 33,718 |
02.10.24 21:59:30 | - | 33,742 |
02.10.24 21:59:30 | - | 33,742 |
02.10.24 21:55:54 | - | 33,758 |
02.10.24 21:54:46 | - | 33,757 |
02.10.24 21:54:15 | - | 33,759 |
02.10.24 21:47:36 | - | 33,772 |