Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:20 | - | 33,705 |
02.10.24 13:06:12 | - | 33,710 |
02.10.24 13:05:55 | - | 33,705 |
02.10.24 13:05:36 | - | 33,710 |
02.10.24 13:05:21 | - | 33,715 |
02.10.24 13:05:04 | - | 33,715 |
02.10.24 13:04:18 | - | 33,710 |
02.10.24 13:04:06 | - | 33,715 |
02.10.24 13:03:39 | - | 33,715 |
02.10.24 13:03:25 | - | 33,715 |
02.10.24 13:03:02 | - | 33,712 |
02.10.24 13:02:48 | - | 33,710 |
02.10.24 13:02:43 | - | 33,715 |
02.10.24 13:02:09 | - | 33,715 |
02.10.24 13:01:35 | - | 33,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:20 | - | 33,720 |
02.10.24 13:01:05 | - | 33,725 |
02.10.24 13:00:15 | - | 33,725 |
02.10.24 13:00:00 | - | 33,722 |
02.10.24 12:59:47 | - | 33,720 |
02.10.24 12:59:30 | - | 33,720 |
02.10.24 12:59:21 | - | 33,717 |
02.10.24 12:59:16 | - | 33,720 |
02.10.24 12:59:03 | - | 33,715 |
02.10.24 12:58:47 | - | 33,715 |
02.10.24 12:58:30 | - | 33,715 |
02.10.24 12:58:14 | - | 33,717 |
02.10.24 12:57:59 | - | 33,715 |
02.10.24 12:57:42 | - | 33,715 |
02.10.24 12:57:38 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:17 | - | 33,715 |
02.10.24 12:56:54 | - | 33,715 |
02.10.24 12:56:42 | - | 33,715 |
02.10.24 12:56:32 | - | 33,720 |
02.10.24 12:56:27 | - | 33,720 |
02.10.24 12:56:18 | - | 33,715 |
02.10.24 12:56:06 | - | 33,720 |
02.10.24 12:55:53 | - | 33,715 |
02.10.24 12:55:39 | - | 33,715 |
02.10.24 12:55:29 | - | 33,715 |
02.10.24 12:55:15 | - | 33,715 |
02.10.24 12:55:02 | - | 33,720 |
02.10.24 12:54:52 | - | 33,720 |
02.10.24 12:54:31 | - | 33,725 |
02.10.24 12:54:12 | - | 33,730 |