Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:41 | - | 33,675 |
02.10.24 13:18:32 | - | 33,675 |
02.10.24 13:18:17 | - | 33,675 |
02.10.24 13:18:01 | - | 33,675 |
02.10.24 13:17:49 | - | 33,672 |
02.10.24 13:17:29 | - | 33,670 |
02.10.24 13:17:26 | - | 33,675 |
02.10.24 13:17:07 | - | 33,680 |
02.10.24 13:16:44 | - | 33,680 |
02.10.24 13:16:42 | - | 33,685 |
02.10.24 13:16:23 | - | 33,685 |
02.10.24 13:16:03 | - | 33,680 |
02.10.24 13:16:00 | - | 33,685 |
02.10.24 13:15:35 | - | 33,685 |
02.10.24 13:15:18 | - | 33,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:12 | - | 33,690 |
02.10.24 13:14:41 | - | 33,687 |
02.10.24 13:14:31 | - | 33,685 |
02.10.24 13:14:19 | - | 33,685 |
02.10.24 13:13:59 | - | 33,690 |
02.10.24 13:13:28 | - | 33,682 |
02.10.24 13:13:17 | - | 33,690 |
02.10.24 13:12:56 | - | 33,687 |
02.10.24 13:12:31 | - | 33,690 |
02.10.24 13:09:28 | - | 33,665 |
02.10.24 13:09:07 | - | 33,670 |
02.10.24 13:08:41 | - | 33,675 |
02.10.24 13:08:32 | - | 33,670 |
02.10.24 13:08:06 | - | 33,680 |
02.10.24 13:07:44 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:20 | - | 33,695 |
02.10.24 13:07:01 | - | 33,700 |
02.10.24 13:06:46 | - | 33,705 |
02.10.24 13:06:20 | - | 33,705 |
02.10.24 13:06:12 | - | 33,710 |
02.10.24 13:05:55 | - | 33,705 |
02.10.24 13:05:36 | - | 33,710 |
02.10.24 13:05:21 | - | 33,715 |
02.10.24 13:05:04 | - | 33,715 |
02.10.24 13:04:18 | - | 33,710 |
02.10.24 13:04:06 | - | 33,715 |
02.10.24 13:03:39 | - | 33,715 |
02.10.24 13:03:25 | - | 33,715 |
02.10.24 13:03:02 | - | 33,712 |
02.10.24 13:02:48 | - | 33,710 |