Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:48 | - | 33,680 |
02.10.24 14:12:08 | - | 33,677 |
02.10.24 14:11:37 | - | 33,677 |
02.10.24 14:11:21 | - | 33,675 |
02.10.24 14:10:50 | - | 33,670 |
02.10.24 14:10:19 | - | 33,670 |
02.10.24 14:10:13 | - | 33,670 |
02.10.24 14:09:56 | - | 33,675 |
02.10.24 14:09:20 | - | 33,665 |
02.10.24 14:08:41 | - | 33,665 |
02.10.24 14:08:37 | - | 33,665 |
02.10.24 14:08:15 | - | 33,675 |
02.10.24 14:07:58 | - | 33,675 |
02.10.24 14:07:51 | - | 33,665 |
02.10.24 14:07:38 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:30 | - | 33,660 |
02.10.24 14:07:16 | - | 33,655 |
02.10.24 14:06:56 | - | 33,660 |
02.10.24 14:06:48 | - | 33,662 |
02.10.24 14:06:22 | - | 33,660 |
02.10.24 14:05:51 | - | 33,665 |
02.10.24 14:05:29 | - | 33,660 |
02.10.24 14:05:04 | - | 33,670 |
02.10.24 14:04:43 | - | 33,670 |
02.10.24 14:04:18 | - | 33,665 |
02.10.24 14:04:09 | - | 33,662 |
02.10.24 14:03:48 | - | 33,660 |
02.10.24 14:03:45 | - | 33,657 |
02.10.24 14:03:32 | - | 33,660 |
02.10.24 14:03:14 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:50 | - | 33,660 |
02.10.24 14:02:35 | - | 33,657 |
02.10.24 14:02:16 | - | 33,665 |
02.10.24 14:01:59 | - | 33,665 |
02.10.24 14:01:33 | - | 33,655 |
02.10.24 14:01:06 | - | 33,655 |
02.10.24 14:00:42 | - | 33,655 |
02.10.24 14:00:23 | - | 33,655 |
02.10.24 14:00:16 | - | 33,660 |
02.10.24 14:00:01 | - | 33,657 |
02.10.24 13:59:32 | - | 33,660 |
02.10.24 13:58:59 | - | 33,660 |
02.10.24 13:58:31 | - | 33,662 |
02.10.24 13:58:21 | - | 33,660 |
02.10.24 13:58:11 | - | 33,660 |