Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:33 | - | 33,773 |
02.10.24 20:05:30 | - | 33,772 |
02.10.24 20:04:57 | - | 33,780 |
02.10.24 20:01:00 | - | 33,772 |
02.10.24 20:00:48 | - | 33,763 |
02.10.24 19:58:00 | - | 33,761 |
02.10.24 19:51:30 | - | 33,751 |
02.10.24 19:50:37 | - | 33,743 |
02.10.24 19:48:15 | - | 33,741 |
02.10.24 19:47:46 | - | 33,729 |
02.10.24 19:46:30 | - | 33,727 |
02.10.24 19:44:11 | - | 33,718 |
02.10.24 19:42:48 | - | 33,717 |
02.10.24 19:41:45 | - | 33,718 |
02.10.24 19:39:15 | - | 33,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 33,715 |
02.10.24 19:37:14 | - | 33,704 |
02.10.24 19:36:30 | - | 33,702 |
02.10.24 19:35:30 | - | 33,695 |
02.10.24 19:35:03 | - | 33,702 |
02.10.24 19:34:45 | - | 33,706 |
02.10.24 19:34:33 | - | 33,714 |
02.10.24 19:33:00 | - | 33,707 |
02.10.24 19:31:00 | - | 33,714 |
02.10.24 19:30:30 | - | 33,726 |
02.10.24 19:29:33 | - | 33,733 |
02.10.24 19:28:30 | - | 33,734 |
02.10.24 19:27:45 | - | 33,726 |
02.10.24 19:27:15 | - | 33,713 |
02.10.24 19:26:30 | - | 33,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:03 | - | 33,708 |
02.10.24 19:26:03 | - | 33,708 |
02.10.24 19:23:52 | - | 33,706 |
02.10.24 19:21:26 | - | 33,708 |
02.10.24 19:14:15 | - | 33,706 |
02.10.24 19:12:23 | - | 33,691 |
02.10.24 19:11:45 | - | 33,693 |
02.10.24 19:07:15 | - | 33,703 |
02.10.24 19:02:41 | - | 33,712 |
02.10.24 19:01:00 | - | 33,713 |
02.10.24 19:00:31 | - | 33,704 |
02.10.24 19:00:01 | - | 33,702 |
02.10.24 18:59:30 | - | 33,724 |
02.10.24 18:58:15 | - | 33,738 |
02.10.24 18:56:05 | - | 33,747 |