Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:44 | - | 33,764 |
02.10.24 21:44:14 | - | 33,762 |
02.10.24 21:43:30 | - | 33,769 |
02.10.24 21:43:04 | - | 33,762 |
02.10.24 21:40:42 | - | 33,760 |
02.10.24 21:40:30 | - | 33,769 |
02.10.24 21:39:27 | - | 33,777 |
02.10.24 21:36:59 | - | 33,777 |
02.10.24 21:36:28 | - | 33,778 |
02.10.24 21:35:45 | - | 33,778 |
02.10.24 21:33:30 | - | 33,766 |
02.10.24 21:33:07 | - | 33,773 |
02.10.24 21:32:29 | - | 33,771 |
02.10.24 21:32:23 | - | 33,782 |
02.10.24 21:24:30 | - | 33,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:57 | - | 33,792 |
02.10.24 21:21:21 | - | 33,793 |
02.10.24 21:20:45 | - | 33,792 |
02.10.24 21:17:57 | - | 33,783 |
02.10.24 21:17:24 | - | 33,782 |
02.10.24 21:15:36 | - | 33,786 |
02.10.24 21:10:31 | - | 33,788 |
02.10.24 21:06:00 | - | 33,785 |
02.10.24 21:03:31 | - | 33,778 |
02.10.24 20:58:59 | - | 33,776 |
02.10.24 20:57:40 | - | 33,778 |
02.10.24 20:57:40 | - | 33,778 |
02.10.24 20:56:30 | - | 33,777 |
02.10.24 20:53:30 | - | 33,770 |
02.10.24 20:50:14 | - | 33,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:30 | - | 33,777 |
02.10.24 20:48:30 | - | 33,777 |
02.10.24 20:42:00 | - | 33,769 |
02.10.24 20:40:46 | - | 33,759 |
02.10.24 20:35:44 | - | 33,757 |
02.10.24 20:34:05 | - | 33,758 |
02.10.24 20:31:45 | - | 33,757 |
02.10.24 20:31:01 | - | 33,743 |
02.10.24 20:30:31 | - | 33,744 |
02.10.24 20:29:00 | - | 33,734 |
02.10.24 20:28:15 | - | 33,750 |
02.10.24 20:27:15 | - | 33,757 |
02.10.24 20:20:45 | - | 33,769 |
02.10.24 20:18:27 | - | 33,782 |
02.10.24 20:17:33 | - | 33,773 |