Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:24 | - | 34,135 |
04.10.24 15:20:52 | - | 34,135 |
04.10.24 15:20:37 | - | 34,135 |
04.10.24 15:19:50 | - | 34,135 |
04.10.24 15:19:31 | - | 34,142 |
04.10.24 15:18:55 | - | 34,147 |
04.10.24 15:18:30 | - | 34,152 |
04.10.24 15:18:05 | - | 34,145 |
04.10.24 15:17:58 | - | 34,145 |
04.10.24 15:17:31 | - | 34,145 |
04.10.24 15:17:04 | - | 34,137 |
04.10.24 15:16:05 | - | 34,130 |
04.10.24 15:15:19 | - | 34,127 |
04.10.24 15:14:45 | - | 34,130 |
04.10.24 15:13:57 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:11 | - | 34,137 |
04.10.24 15:12:16 | - | 34,130 |
04.10.24 15:11:58 | - | 34,132 |
04.10.24 15:11:23 | - | 34,132 |
04.10.24 15:10:56 | - | 34,125 |
04.10.24 15:10:56 | - | 34,125 |
04.10.24 15:10:22 | - | 34,132 |
04.10.24 15:09:40 | - | 34,132 |
04.10.24 15:09:12 | - | 34,137 |
04.10.24 15:08:36 | - | 34,132 |
04.10.24 15:08:08 | - | 34,137 |
04.10.24 15:07:30 | - | 34,137 |
04.10.24 15:06:59 | - | 34,135 |
04.10.24 15:06:29 | - | 34,137 |
04.10.24 15:06:05 | - | 34,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:21 | - | 34,135 |
04.10.24 15:04:22 | - | 34,157 |
04.10.24 15:03:38 | - | 34,170 |
04.10.24 15:03:02 | - | 34,175 |
04.10.24 15:02:25 | - | 34,172 |
04.10.24 15:01:53 | - | 34,175 |
04.10.24 15:01:13 | - | 34,187 |
04.10.24 15:00:04 | - | 34,177 |
04.10.24 14:59:23 | - | 34,170 |
04.10.24 14:58:08 | - | 34,170 |
04.10.24 14:57:34 | - | 34,170 |
04.10.24 14:56:44 | - | 34,172 |
04.10.24 14:56:06 | - | 34,170 |
04.10.24 14:55:18 | - | 34,155 |
04.10.24 14:54:28 | - | 34,157 |