JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:10:12 | - | 95,157 |
04.12.24 10:09:44 | - | 95,135 |
04.12.24 10:08:50 | - | 95,128 |
04.12.24 10:08:31 | - | 95,129 |
04.12.24 10:07:56 | - | 95,108 |
04.12.24 10:06:44 | - | 95,100 |
04.12.24 10:06:19 | - | 95,099 |
04.12.24 10:05:37 | - | 95,087 |
04.12.24 10:05:16 | - | 95,107 |
04.12.24 10:04:45 | - | 95,118 |
04.12.24 10:03:29 | - | 95,104 |
04.12.24 10:02:51 | - | 95,091 |
04.12.24 10:02:20 | - | 95,088 |
04.12.24 10:01:51 | - | 95,080 |
04.12.24 10:00:58 | - | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:00:00 | - | 95,094 |
04.12.24 09:59:22 | - | 95,097 |
04.12.24 09:57:50 | - | 95,099 |
04.12.24 09:56:50 | - | 95,097 |
04.12.24 09:56:19 | - | 95,094 |
04.12.24 09:55:30 | - | 95,071 |
04.12.24 09:55:06 | - | 95,033 |
04.12.24 09:54:45 | - | 95,042 |
04.12.24 09:54:12 | - | 95,087 |
04.12.24 09:51:22 | - | 95,100 |
04.12.24 09:51:08 | - | 95,057 |
04.12.24 09:50:06 | - | 95,067 |
04.12.24 09:49:03 | - | 95,113 |
04.12.24 09:48:00 | - | 95,159 |
04.12.24 09:47:30 | - | 95,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:47:05 | - | 95,142 |
04.12.24 09:46:23 | - | 95,145 |
04.12.24 09:45:54 | - | 95,126 |
04.12.24 09:45:24 | - | 95,126 |
04.12.24 09:45:07 | - | 95,124 |
04.12.24 09:44:08 | - | 95,111 |
04.12.24 09:43:16 | - | 95,111 |
04.12.24 09:42:37 | - | 95,111 |
04.12.24 09:42:34 | - | 95,103 |
04.12.24 09:41:19 | - | 95,111 |
04.12.24 09:39:41 | - | 95,115 |
04.12.24 09:39:05 | - | 95,114 |
04.12.24 09:38:07 | - | 95,115 |
04.12.24 09:37:27 | - | 95,114 |
04.12.24 09:37:12 | - | 95,102 |