PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:35 | - | 121,949 |
19.09.24 08:14:03 | - | 121,918 |
19.09.24 08:09:47 | - | 121,887 |
19.09.24 08:05:10 | - | 121,825 |
18.09.24 21:56:39 | - | 122,343 |
18.09.24 21:51:06 | - | 122,312 |
18.09.24 21:50:38 | - | 122,281 |
18.09.24 21:48:34 | - | 122,281 |
18.09.24 21:47:24 | - | 122,312 |
18.09.24 21:46:31 | - | 122,343 |
18.09.24 21:46:20 | - | 122,312 |
18.09.24 21:45:03 | - | 122,312 |
18.09.24 21:40:11 | - | 122,343 |
18.09.24 21:39:19 | - | 122,343 |
18.09.24 21:38:05 | - | 122,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:40 | - | 122,312 |
18.09.24 21:37:02 | - | 122,374 |
18.09.24 21:34:24 | - | 122,405 |
18.09.24 21:34:07 | - | 122,343 |
18.09.24 21:32:20 | - | 122,374 |
18.09.24 21:31:37 | - | 122,405 |
18.09.24 21:31:12 | - | 122,328 |
18.09.24 21:30:12 | - | 122,431 |
18.09.24 21:29:37 | - | 122,426 |
18.09.24 21:26:15 | - | 122,400 |
18.09.24 21:24:23 | - | 122,364 |
18.09.24 21:23:04 | - | 122,374 |
18.09.24 21:20:50 | - | 122,302 |
18.09.24 21:16:09 | - | 122,338 |
18.09.24 21:15:34 | - | 122,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:16 | - | 122,374 |
18.09.24 21:12:05 | - | 122,312 |
18.09.24 21:11:04 | - | 122,343 |
18.09.24 21:10:21 | - | 122,343 |
18.09.24 21:07:59 | - | 122,353 |
18.09.24 21:05:13 | - | 122,323 |
18.09.24 21:03:09 | - | 122,384 |
18.09.24 21:01:50 | - | 122,343 |
18.09.24 21:01:04 | - | 122,343 |
18.09.24 21:00:29 | - | 122,400 |
18.09.24 20:59:04 | - | 122,451 |
18.09.24 20:58:12 | - | 122,451 |
18.09.24 20:57:43 | - | 122,451 |
18.09.24 20:56:02 | - | 122,462 |
18.09.24 20:55:18 | - | 122,462 |