PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:44 | - | 122,170 |
19.09.24 16:57:43 | - | 122,201 |
19.09.24 16:53:49 | - | 122,201 |
19.09.24 16:51:09 | - | 122,206 |
19.09.24 16:48:45 | - | 122,175 |
19.09.24 16:47:01 | - | 122,139 |
19.09.24 16:45:46 | - | 122,108 |
19.09.24 16:38:30 | - | 122,139 |
19.09.24 16:35:33 | - | 122,139 |
19.09.24 16:33:49 | - | 122,129 |
19.09.24 16:31:09 | - | 122,098 |
19.09.24 16:30:12 | - | 122,072 |
19.09.24 16:26:21 | - | 122,067 |
19.09.24 16:26:05 | - | 122,072 |
19.09.24 16:20:58 | - | 122,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:10 | - | 122,067 |
19.09.24 16:13:50 | - | 122,067 |
19.09.24 16:13:15 | - | 122,098 |
19.09.24 16:09:29 | - | 122,052 |
19.09.24 16:07:53 | - | 122,072 |
19.09.24 16:06:47 | - | 122,042 |
19.09.24 16:04:36 | - | 122,036 |
19.09.24 16:03:41 | - | 122,077 |
19.09.24 16:01:19 | - | 122,072 |
19.09.24 16:00:30 | - | 122,103 |
19.09.24 15:59:19 | - | 122,057 |
19.09.24 15:56:56 | - | 122,057 |
19.09.24 15:52:38 | - | 122,057 |
19.09.24 15:49:01 | - | 122,036 |
19.09.24 15:48:46 | - | 122,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:16 | - | 122,006 |
19.09.24 15:44:03 | - | 122,036 |
19.09.24 15:42:07 | - | 122,055 |
19.09.24 15:41:00 | - | 122,035 |
19.09.24 15:37:15 | - | 122,066 |
19.09.24 15:36:25 | - | 122,066 |
19.09.24 15:34:05 | - | 122,061 |
19.09.24 15:30:42 | - | 122,092 |
19.09.24 15:29:43 | - | 122,082 |
19.09.24 15:29:04 | - | 122,061 |
19.09.24 15:28:21 | - | 122,061 |
19.09.24 15:27:18 | - | 122,061 |
19.09.24 15:24:58 | - | 122,051 |
19.09.24 15:21:40 | - | 122,051 |
19.09.24 15:20:50 | - | 122,087 |