Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:01:09 | 21 | 27,860 |
02.06.25 13:00:13 | 82 | 27,880 |
02.06.25 11:34:55 | 536 | 27,740 |
02.06.25 11:34:55 | 64 | 27,705 |
02.06.25 11:34:55 | 211 | 27,715 |
02.06.25 11:06:32 | 3 | 27,730 |
02.06.25 10:32:07 | 17 | 27,755 |
02.06.25 09:51:28 | 41 | 27,670 |
02.06.25 09:42:18 | 20 | 27,680 |
02.06.25 09:42:17 | 20 | 27,680 |
02.06.25 09:41:43 | 50 | 27,680 |
02.06.25 09:41:34 | 20 | 27,680 |
02.06.25 09:40:15 | 120 | 27,680 |
02.06.25 09:04:03 | 0 | 27,645 |
30.05.25 17:36:17 | 0 | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 120 | 27,190 |
30.05.25 16:27:30 | 10 | 27,210 |
30.05.25 16:26:30 | 23 | 27,215 |
30.05.25 15:57:43 | 1 | 27,270 |
30.05.25 14:43:09 | 193 | 27,290 |
30.05.25 14:09:31 | 20 | 27,280 |
30.05.25 14:09:31 | 40 | 27,280 |
30.05.25 14:09:31 | 20 | 27,280 |
30.05.25 14:09:31 | 20 | 27,280 |
30.05.25 14:09:31 | 60 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:12:15 | 0 | 27,525 |
30.05.25 13:01:38 | 7 | 27,550 |
30.05.25 13:00:42 | 37 | 27,565 |
30.05.25 13:00:26 | 6 | 27,530 |
30.05.25 12:13:40 | 105 | 27,550 |
30.05.25 11:41:26 | 34 | 27,545 |
30.05.25 11:35:05 | 154 | 27,515 |
30.05.25 11:35:04 | 465 | 27,550 |
30.05.25 11:33:45 | 759 | 27,550 |
30.05.25 11:33:45 | 812 | 27,545 |
30.05.25 11:04:47 | 75 | 27,510 |
30.05.25 10:13:10 | 2 | 27,420 |
30.05.25 09:21:36 | 11 | 27,380 |
30.05.25 09:12:00 | 20 | 27,385 |
30.05.25 09:11:57 | 20 | 27,385 |