Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:08:25 | 76 | 27,875 |
03.06.25 09:08:25 | 3,60 Tsd. | 27,880 |
03.06.25 09:08:15 | 3,58 Tsd. | 27,875 |
03.06.25 09:08:15 | 20 | 27,875 |
03.06.25 09:08:05 | 3,58 Tsd. | 27,870 |
03.06.25 09:08:05 | 20 | 27,870 |
03.06.25 09:07:55 | 3,58 Tsd. | 27,870 |
03.06.25 09:07:55 | 20 | 27,870 |
03.06.25 09:07:45 | 3,60 Tsd. | 27,870 |
03.06.25 09:07:35 | 3,50 Tsd. | 27,870 |
03.06.25 09:07:35 | 100 | 27,870 |
03.06.25 09:07:25 | 3,60 Tsd. | 27,870 |
03.06.25 09:07:15 | 3,60 Tsd. | 27,870 |
03.06.25 09:07:14 | 102 | 27,865 |
03.06.25 09:07:14 | 574 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:02 | 360 | 27,940 |
02.06.25 17:36:18 | 0 | 27,955 |
02.06.25 17:20:32 | 85 | 28,010 |
02.06.25 16:26:30 | 33 | 27,945 |
02.06.25 15:41:48 | 361 | 27,965 |
02.06.25 15:18:55 | 200 | 28,085 |
02.06.25 14:50:22 | 700 | 27,935 |
02.06.25 14:12:21 | 1 | 27,970 |
02.06.25 13:12:16 | 0 | 27,875 |
02.06.25 13:01:09 | 16 | 27,845 |
02.06.25 13:01:09 | 21 | 27,860 |
02.06.25 13:00:13 | 82 | 27,880 |
02.06.25 11:34:55 | 536 | 27,740 |
02.06.25 11:34:55 | 64 | 27,705 |
02.06.25 11:34:55 | 211 | 27,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:06:32 | 3 | 27,730 |
02.06.25 10:32:07 | 17 | 27,755 |
02.06.25 09:51:28 | 41 | 27,670 |
02.06.25 09:42:18 | 20 | 27,680 |
02.06.25 09:42:17 | 20 | 27,680 |
02.06.25 09:41:43 | 50 | 27,680 |
02.06.25 09:41:34 | 20 | 27,680 |
02.06.25 09:40:15 | 120 | 27,680 |
02.06.25 09:04:03 | 0 | 27,645 |
30.05.25 17:36:17 | 0 | 27,135 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |
30.05.25 17:00:16 | 20 | 27,190 |