Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:13:10 | 2 | 27,420 |
30.05.25 09:21:36 | 11 | 27,380 |
30.05.25 09:12:00 | 20 | 27,385 |
30.05.25 09:11:57 | 20 | 27,385 |
30.05.25 09:11:31 | 20 | 27,385 |
30.05.25 09:04:06 | 1 | 27,350 |
29.05.25 17:36:03 | 0 | 27,320 |
29.05.25 17:27:52 | 80 | 27,345 |
29.05.25 16:02:06 | 21 | 27,485 |
29.05.25 16:02:05 | 20 | 27,485 |
29.05.25 16:02:05 | 20 | 27,485 |
29.05.25 16:02:04 | 120 | 27,485 |
29.05.25 15:29:50 | 414 | 27,610 |
29.05.25 13:12:11 | 0 | 27,820 |
29.05.25 09:26:58 | 115 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:15 | 0 | 27,840 |
28.05.25 17:36:24 | 0 | 27,755 |
28.05.25 17:30:46 | 33 | 27,715 |
28.05.25 17:29:52 | 37 | 27,800 |
28.05.25 17:21:09 | 20 | 27,810 |
28.05.25 17:21:09 | 20 | 27,810 |
28.05.25 17:00:25 | 115 | 27,755 |
28.05.25 16:50:54 | 4 | 27,730 |
28.05.25 16:35:40 | 342 | 27,740 |
28.05.25 13:53:51 | 14 | 27,950 |
28.05.25 13:12:24 | 0 | 27,910 |
28.05.25 13:03:04 | 62 | 27,915 |
28.05.25 13:01:50 | 34 | 27,930 |
28.05.25 13:01:30 | 4 | 27,895 |
28.05.25 13:01:30 | 14 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:00:34 | 18 | 27,935 |
28.05.25 12:52:44 | 15 | 27,920 |
28.05.25 12:06:07 | 1,22 Tsd. | 27,955 |
28.05.25 12:06:07 | 1,53 Tsd. | 27,950 |
28.05.25 11:32:49 | 58 | 27,880 |
28.05.25 11:32:49 | 60 | 27,920 |
28.05.25 11:31:16 | 497 | 27,900 |
28.05.25 11:31:16 | 626 | 27,895 |
28.05.25 11:07:41 | 20 | 27,885 |
28.05.25 10:33:35 | 20 | 27,890 |
28.05.25 09:04:05 | 262 | 27,890 |
27.05.25 17:36:12 | 0 | 27,755 |
27.05.25 16:46:21 | 54 | 27,785 |
27.05.25 16:32:59 | 2 | 27,765 |
27.05.25 16:19:32 | 14 | 27,765 |