Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:45:07 | 140 | 28,750 |
12.05.25 14:45:07 | 420 | 28,750 |
12.05.25 14:45:07 | 706 | 28,745 |
12.05.25 14:38:53 | 40 | 28,750 |
12.05.25 14:37:07 | 396 | 28,775 |
12.05.25 14:36:54 | 269 | 28,775 |
12.05.25 14:36:52 | 85 | 28,770 |
12.05.25 14:36:48 | 312 | 28,770 |
12.05.25 14:36:34 | 3,60 Tsd. | 28,780 |
12.05.25 14:36:22 | 1,73 Tsd. | 28,780 |
12.05.25 14:35:47 | 1,11 Tsd. | 28,785 |
12.05.25 14:35:14 | 88 | 28,780 |
12.05.25 14:35:11 | 90 | 28,780 |
12.05.25 14:33:00 | 82 | 28,800 |
12.05.25 14:32:27 | 327 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:32:25 | 34 | 28,795 |
12.05.25 14:30:32 | 2,77 Tsd. | 28,810 |
12.05.25 14:29:40 | 1,11 Tsd. | 28,820 |
12.05.25 14:28:19 | 1,11 Tsd. | 28,850 |
12.05.25 14:27:37 | 97 | 28,850 |
12.05.25 14:27:19 | 450 | 28,860 |
12.05.25 14:26:30 | 664 | 28,865 |
12.05.25 14:26:28 | 671 | 28,860 |
12.05.25 14:23:37 | 179 | 28,845 |
12.05.25 14:21:40 | 39 | 28,845 |
12.05.25 13:59:09 | 671 | 28,835 |
12.05.25 13:50:27 | 299 | 28,785 |
12.05.25 13:50:03 | 147 | 28,795 |
12.05.25 13:35:07 | 3,60 Tsd. | 28,835 |
12.05.25 13:34:57 | 3,60 Tsd. | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:34:55 | 408 | 28,840 |
12.05.25 13:34:52 | 1,47 Tsd. | 28,840 |
12.05.25 13:34:31 | 100 | 28,845 |
12.05.25 13:34:31 | 3,60 Tsd. | 28,840 |
12.05.25 13:34:23 | 131 | 28,845 |
12.05.25 13:34:01 | 261 | 28,845 |
12.05.25 13:34:01 | 3,60 Tsd. | 28,845 |
12.05.25 13:33:55 | 221 | 28,840 |
12.05.25 13:33:53 | 40 | 28,840 |
12.05.25 13:33:52 | 1,56 Tsd. | 28,840 |
12.05.25 13:33:52 | 20 | 28,840 |
12.05.25 13:33:42 | 3,60 Tsd. | 28,835 |
12.05.25 13:33:39 | 1,11 Tsd. | 28,835 |
12.05.25 13:33:39 | 474 | 28,835 |
12.05.25 13:33:32 | 3,60 Tsd. | 28,825 |