First Trust Factor FX UCITS ETF - Class C EUR (Hedged)
WKN A2AT6U | ISIN IE00BD5HBS12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:05 | 0 | 19,440 |
09.10.24 14:35:06 | 0 | 19,440 |
09.10.24 14:15:44 | 0 | 19,440 |
09.10.24 14:00:58 | 0 | 19,440 |
09.10.24 13:45:55 | 0 | 19,440 |
09.10.24 13:30:51 | 0 | 19,440 |
09.10.24 13:15:35 | 0 | 19,440 |
09.10.24 13:00:58 | 0 | 19,430 |
09.10.24 12:45:33 | 0 | 19,430 |
09.10.24 12:30:51 | 0 | 19,430 |
09.10.24 12:16:47 | 0 | 19,430 |
09.10.24 11:45:54 | 0 | 19,430 |
09.10.24 11:31:10 | 0 | 19,430 |
09.10.24 11:01:19 | 0 | 19,430 |
09.10.24 10:30:59 | 0 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:18 | 0 | 19,430 |
09.10.24 09:16:21 | 0 | 19,430 |
09.10.24 08:46:12 | 0 | 19,366 |
09.10.24 08:31:16 | 0 | 19,236 |
09.10.24 08:16:18 | 0 | 19,236 |
08.10.24 21:55:33 | 0 | 19,238 |
08.10.24 21:45:02 | 0 | 19,238 |
08.10.24 21:30:02 | 0 | 19,238 |
08.10.24 21:15:03 | 0 | 19,238 |
08.10.24 21:00:03 | 0 | 19,238 |
08.10.24 20:45:05 | 0 | 19,238 |
08.10.24 20:30:03 | 0 | 19,238 |
08.10.24 20:15:01 | 0 | 19,238 |
08.10.24 20:00:06 | 0 | 19,238 |
08.10.24 19:45:04 | 0 | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:06 | 0 | 19,238 |
08.10.24 19:15:04 | 0 | 19,238 |
08.10.24 19:00:03 | 0 | 19,238 |
08.10.24 18:45:04 | 0 | 19,238 |
08.10.24 18:30:05 | 0 | 19,238 |
08.10.24 18:15:03 | 0 | 19,238 |
08.10.24 18:00:07 | 0 | 19,238 |
08.10.24 17:45:03 | 0 | 19,252 |
08.10.24 17:15:40 | 0 | 19,440 |
08.10.24 17:01:08 | 0 | 19,440 |
08.10.24 16:45:51 | 0 | 19,440 |
08.10.24 16:31:02 | 0 | 19,440 |
08.10.24 16:15:48 | 0 | 19,470 |
08.10.24 16:01:06 | 0 | 19,470 |
08.10.24 15:45:59 | 0 | 19,470 |