Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:21 | 0 | 11,23 |
05.09.24 09:16:36 | 0 | 11,24 |
05.09.24 08:46:09 | 0 | 11,19 |
04.09.24 19:46:58 | 0 | 11,22 |
04.09.24 18:47:04 | 0 | 11,23 |
04.09.24 17:25:09 | 0 | 11,27 |
04.09.24 16:16:59 | 0 | 11,27 |
04.09.24 15:16:56 | 0 | 11,26 |
04.09.24 14:16:14 | 0 | 11,24 |
04.09.24 13:16:30 | 0 | 11,25 |
04.09.24 12:17:13 | 0 | 11,25 |
04.09.24 11:16:47 | 0 | 11,25 |
04.09.24 10:16:17 | 0 | 11,26 |
04.09.24 09:16:52 | 0 | 11,24 |
04.09.24 08:47:13 | 0 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:12 | 0 | 11,34 |
03.09.24 18:46:46 | 0 | 11,33 |
03.09.24 17:25:11 | 0 | 11,39 |
03.09.24 16:16:26 | 0 | 11,37 |
03.09.24 15:16:44 | 0 | 11,43 |
03.09.24 14:16:38 | 0 | 11,47 |
03.09.24 13:16:21 | 0 | 11,46 |
03.09.24 12:17:02 | 0 | 11,46 |
03.09.24 11:17:02 | 0 | 11,47 |
03.09.24 10:16:36 | 0 | 11,49 |
03.09.24 09:17:09 | 0 | 11,50 |
03.09.24 08:46:21 | 0 | 11,45 |
02.09.24 19:46:14 | 0 | 11,47 |
02.09.24 18:46:19 | 0 | 11,49 |
02.09.24 17:25:38 | 0 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:17 | 0 | 11,48 |
02.09.24 15:16:42 | 0 | 11,48 |
02.09.24 14:16:48 | 0 | 11,49 |
02.09.24 13:16:29 | 0 | 11,48 |
02.09.24 12:16:13 | 0 | 11,47 |
02.09.24 11:16:40 | 0 | 11,48 |
02.09.24 10:16:27 | 0 | 11,46 |
02.09.24 09:17:17 | 0 | 11,46 |
02.09.24 08:47:00 | 0 | 11,45 |