iShares MSCI Japan ESG Enh.UE USD Dis
WKN A2PDNT | ISIN IE00BHZPJ346 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:45:19 | 0 | 5,795 |
29.10.24 21:30:31 | 0 | 5,794 |
29.10.24 21:15:18 | 0 | 5,790 |
29.10.24 21:00:36 | 0 | 5,789 |
29.10.24 20:45:32 | 0 | 5,791 |
29.10.24 20:30:39 | 0 | 5,803 |
29.10.24 20:15:19 | 0 | 5,797 |
29.10.24 20:00:39 | 0 | 5,799 |
29.10.24 19:45:33 | 0 | 5,801 |
29.10.24 19:30:39 | 0 | 5,798 |
29.10.24 19:15:20 | 0 | 5,802 |
29.10.24 19:00:39 | 0 | 5,798 |
29.10.24 18:45:30 | 0 | 5,797 |
29.10.24 18:30:35 | 0 | 5,801 |
29.10.24 18:15:33 | 0 | 5,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:00:32 | 0 | 5,798 |
29.10.24 17:45:23 | 0 | 5,789 |
29.10.24 17:30:34 | 0 | 5,791 |
29.10.24 17:15:31 | 0 | 5,794 |
29.10.24 17:00:39 | 0 | 5,795 |
29.10.24 16:45:30 | 0 | 5,796 |
29.10.24 16:30:35 | 0 | 5,791 |
29.10.24 16:15:26 | 0 | 5,793 |
29.10.24 16:00:38 | 0 | 5,794 |
29.10.24 15:45:28 | 0 | 5,786 |
29.10.24 15:30:39 | 0 | 5,778 |
29.10.24 15:15:36 | 0 | 5,789 |
29.10.24 15:00:47 | 0 | 5,782 |
29.10.24 14:45:37 | 0 | 5,789 |
29.10.24 14:42:07 | 0 | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:45 | 0 | 5,784 |
29.10.24 14:30:48 | 0 | 5,791 |
29.10.24 14:15:39 | 0 | 5,800 |
29.10.24 14:00:54 | 0 | 5,801 |
29.10.24 13:45:52 | 0 | 5,806 |
29.10.24 13:30:54 | 0 | 5,801 |
29.10.24 13:15:30 | 0 | 5,798 |
29.10.24 13:00:55 | 0 | 5,800 |
29.10.24 12:45:30 | 0 | 5,804 |
29.10.24 12:30:49 | 0 | 5,802 |
29.10.24 12:16:14 | 0 | 5,802 |
29.10.24 11:45:45 | 0 | 5,799 |
29.10.24 11:30:52 | 0 | 5,800 |
29.10.24 11:01:04 | 0 | 5,804 |
29.10.24 10:31:01 | 0 | 5,795 |