Amundi USD Corporate Bond ESG - UCITS ETF DR (C)
WKN A2JH17 | ISIN LU1806495575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:13 | 0 | 53,438 |
| 16:09:44 | 118 | 53,466 |
| 13:12:52 | 0 | 53,524 |
| 12:49:09 | 330 | 53,590 |
| 12:45:12 | 21 | 53,488 |
| 10:33:00 | 1 | 53,542 |
| 10:01:31 | 9 | 53,626 |
| 09:04:48 | 1 | 53,534 |
| 08.04.26 17:36:02 | 0 | 53,578 |
| 08.04.26 17:27:28 | 306 | 53,530 |
| 08.04.26 16:23:55 | 82 | 53,572 |
| 08.04.26 13:22:38 | 235 | 53,570 |
| 08.04.26 13:22:33 | 2 | 53,570 |
| 08.04.26 13:22:32 | 9 | 53,570 |
| 08.04.26 13:22:31 | 9 | 53,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 13:22:30 | 9 | 53,570 |
| 08.04.26 13:22:29 | 9 | 53,570 |
| 08.04.26 13:22:28 | 9 | 53,570 |
| 08.04.26 13:22:28 | 71 | 53,570 |
| 08.04.26 13:22:28 | 9 | 53,570 |
| 08.04.26 13:22:28 | 200 | 53,570 |
| 08.04.26 13:12:50 | 0 | 53,656 |
| 08.04.26 13:07:14 | 105 | 53,704 |
| 08.04.26 10:22:54 | 1,01 Tsd. | 53,706 |
| 08.04.26 09:54:05 | 594 | 53,666 |
| 08.04.26 09:04:58 | 0 | 53,804 |
| 07.04.26 17:36:04 | 0 | 53,618 |
| 07.04.26 13:38:01 | 71 | 53,960 |
| 07.04.26 13:13:03 | 0 | 53,900 |
| 07.04.26 09:04:58 | 1 | 53,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:36:02 | 0 | 53,922 |
| 02.04.26 17:19:16 | 10 | 54,054 |
| 02.04.26 13:12:58 | 0 | 53,836 |
| 02.04.26 12:43:25 | 4 | 53,722 |
| 02.04.26 09:05:08 | 0 | 53,784 |
| 01.04.26 17:35:58 | 527 | 53,630 |
| 01.04.26 17:00:16 | 132 | 53,596 |
| 01.04.26 15:42:44 | 1 | 53,660 |
| 01.04.26 13:12:45 | 0 | 53,706 |
| 01.04.26 12:20:01 | 751 | 53,732 |
| 01.04.26 10:47:08 | 339 | 53,768 |
| 01.04.26 10:46:15 | 4 | 53,836 |
| 01.04.26 09:20:44 | 751 | 53,832 |
| 01.04.26 09:05:11 | 17 | 53,952 |
| 31.03.26 17:35:54 | 0 | 53,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login