Amundi US Treasury Bond 7-10Y UCITS ETF Dist
WKN LYX0VA | ISIN LU1407888053 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:29 | 0 | 71,53 |
| 17:25:29 | 0 | 71,77 |
| 16:16:50 | 0 | 71,84 |
| 15:17:45 | 0 | 71,99 |
| 14:17:05 | 0 | 71,96 |
| 13:16:25 | 0 | 72,13 |
| 12:16:41 | 0 | 72,26 |
| 11:16:19 | 0 | 72,33 |
| 10:16:38 | 0 | 72,43 |
| 09:17:26 | 0 | 72,43 |
| 08:47:03 | 0 | 72,12 |
| 26.01.26 19:46:24 | 0 | 72,18 |
| 26.01.26 18:47:34 | 0 | 72,18 |
| 26.01.26 17:26:14 | 0 | 72,31 |
| 26.01.26 16:17:40 | 0 | 72,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 15:17:18 | 0 | 72,47 |
| 26.01.26 14:17:15 | 0 | 72,58 |
| 26.01.26 13:16:35 | 0 | 72,50 |
| 26.01.26 12:17:24 | 0 | 72,56 |
| 26.01.26 11:17:38 | 0 | 72,50 |
| 26.01.26 10:16:29 | 0 | 72,61 |
| 26.01.26 09:16:54 | 0 | 72,61 |
| 26.01.26 08:46:29 | 0 | 72,34 |
| 23.01.26 19:46:33 | 0 | 72,48 |
| 23.01.26 18:46:36 | 0 | 72,50 |
| 23.01.26 17:25:10 | 0 | 72,92 |
| 23.01.26 16:17:04 | 0 | 73,00 |
| 23.01.26 15:17:36 | 0 | 73,00 |
| 23.01.26 14:16:26 | 0 | 73,06 |
| 23.01.26 13:17:41 | 0 | 73,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 12:17:36 | 0 | 73,07 |
| 23.01.26 11:17:23 | 0 | 73,11 |
| 23.01.26 10:17:38 | 0 | 73,09 |
| 23.01.26 09:16:28 | 0 | 73,14 |
| 23.01.26 08:47:08 | 0 | 72,83 |
| 22.01.26 19:47:27 | 0 | 72,74 |
| 22.01.26 18:46:31 | 0 | 72,76 |
| 22.01.26 17:26:42 | 0 | 72,87 |
| 22.01.26 16:16:34 | 0 | 73,04 |
| 22.01.26 15:17:05 | 0 | 73,11 |
| 22.01.26 14:16:24 | 0 | 73,16 |
| 22.01.26 13:16:55 | 0 | 73,28 |
| 22.01.26 12:17:02 | 0 | 73,30 |
| 22.01.26 11:16:45 | 0 | 73,40 |
| 22.01.26 10:17:16 | 0 | 73,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login