Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:57 | 72 | 59,080 |
| 17:27:36 | 11 | 59,280 |
| 16:54:52 | 241 | 59,400 |
| 16:29:18 | 308 | 59,680 |
| 16:29:14 | 7,75 Tsd. | 59,690 |
| 16:29:13 | 1,53 Tsd. | 59,690 |
| 16:29:13 | 129 | 59,700 |
| 16:29:13 | 893 | 59,700 |
| 16:29:12 | 960 | 59,690 |
| 16:29:12 | 3,56 Tsd. | 59,690 |
| 16:29:12 | 912 | 59,690 |
| 16:27:32 | 127 | 59,680 |
| 16:08:31 | 728 | 59,620 |
| 16:08:07 | 1,22 Tsd. | 59,610 |
| 16:08:02 | 1,15 Tsd. | 59,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:57 | 320 | 59,630 |
| 16:04:37 | 797 | 59,380 |
| 16:04:37 | 419 | 59,380 |
| 16:04:32 | 390 | 59,380 |
| 16:04:31 | 585 | 59,380 |
| 16:04:29 | 590 | 59,380 |
| 16:03:29 | 306 | 59,380 |
| 16:02:00 | 150 | 59,320 |
| 16:00:26 | 378 | 59,360 |
| 16:00:10 | 17 | 59,350 |
| 15:59:53 | 1 | 59,320 |
| 15:59:53 | 8 | 59,320 |
| 15:59:48 | 8 | 59,330 |
| 15:59:39 | 25 | 59,330 |
| 15:59:34 | 150 | 59,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:26 | 8 | 59,310 |
| 15:59:20 | 8 | 59,310 |
| 15:58:00 | 1,87 Tsd. | 59,310 |
| 15:56:44 | 169 | 59,290 |
| 15:56:44 | 143 | 59,270 |
| 15:41:57 | 312 | 59,040 |
| 15:35:28 | 196 | 58,950 |
| 15:20:33 | 357 | 58,800 |
| 14:45:13 | 1 | 58,780 |
| 14:24:24 | 224 | 58,780 |
| 13:13:12 | 0 | 58,770 |
| 12:19:54 | 100 | 58,810 |
| 11:36:42 | 48 | 58,790 |
| 10:10:41 | 64 | 58,700 |
| 10:09:58 | 120 | 58,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login