WisdomTree US Qu.Div.Growth U.E.USD Dis
WKN A2AGPU | ISIN IE00BZ56RD98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:48 | 1 | 42,430 |
18.09.24 22:10:00 | 0 | 41,995 |
17.09.24 22:10:00 | 0 | 41,995 |
16.09.24 16:09:55 | 1 | 41,995 |
13.09.24 13:03:57 | 42 | 41,715 |
12.09.24 12:03:03 | 112 | 41,165 |
11.09.24 16:26:19 | 24 | 40,390 |
10.09.24 11:17:17 | 100 | 40,670 |
09.09.24 22:10:00 | 0 | 40,675 |
06.09.24 22:10:00 | 0 | 40,675 |
05.09.24 22:10:00 | 0 | 41,020 |
04.09.24 22:10:00 | 0 | 41,395 |
03.09.24 09:57:34 | 150 | 41,920 |
02.09.24 22:10:00 | 0 | 41,580 |
30.08.24 22:10:00 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:15:37 | 748 | 41,550 |
28.08.24 22:10:00 | 0 | 41,675 |
27.08.24 17:36:10 | 157 | 41,675 |
27.08.24 17:36:10 | 786 | 41,675 |
27.08.24 17:36:10 | 379 | 41,675 |
26.08.24 22:10:00 | 0 | 41,320 |
23.08.24 22:10:00 | 0 | 41,320 |
22.08.24 22:10:00 | 0 | 41,120 |
21.08.24 22:10:00 | 0 | 41,120 |
20.08.24 22:10:00 | 0 | 40,935 |
Keine Daten verfügbar