UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:07:34 | - | 14,580 |
12.11.24 13:07:24 | - | 14,582 |
12.11.24 13:07:12 | - | 14,582 |
12.11.24 13:07:03 | - | 14,582 |
12.11.24 13:06:55 | - | 14,577 |
12.11.24 13:06:39 | - | 14,582 |
12.11.24 13:06:30 | - | 14,582 |
12.11.24 13:06:18 | - | 14,580 |
12.11.24 13:06:00 | - | 14,582 |
12.11.24 13:03:48 | - | 14,580 |
12.11.24 13:01:48 | - | 14,582 |
12.11.24 13:01:31 | - | 14,583 |
12.11.24 12:59:30 | - | 14,582 |
12.11.24 12:59:23 | - | 14,583 |
12.11.24 12:59:10 | - | 14,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:59:04 | - | 14,582 |
12.11.24 12:58:55 | - | 14,583 |
12.11.24 12:58:48 | - | 14,582 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:40 | - | 14,583 |
12.11.24 12:58:30 | - | 14,583 |
12.11.24 12:58:24 | - | 14,582 |
12.11.24 12:58:12 | - | 14,583 |
12.11.24 12:58:03 | - | 14,583 |
12.11.24 12:57:48 | - | 14,583 |
12.11.24 12:57:35 | - | 14,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:56:59 | - | 14,582 |
12.11.24 12:55:59 | - | 14,582 |
12.11.24 12:17:44 | - | 14,585 |
12.11.24 12:17:41 | - | 14,588 |
12.11.24 12:17:41 | - | 14,588 |
12.11.24 12:17:41 | - | 14,588 |
12.11.24 12:17:29 | - | 14,588 |
12.11.24 12:17:17 | - | 14,588 |
12.11.24 12:17:08 | - | 14,585 |
12.11.24 12:17:02 | - | 14,588 |
12.11.24 12:16:57 | - | 14,586 |
12.11.24 12:16:52 | - | 14,585 |
12.11.24 12:16:46 | - | 14,588 |
12.11.24 12:16:41 | - | 14,586 |
12.11.24 12:16:41 | - | 14,586 |