UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:59:00 | - | 14,575 |
14.11.24 15:57:14 | - | 14,581 |
14.11.24 15:55:47 | - | 14,580 |
14.11.24 15:53:30 | - | 14,579 |
14.11.24 15:52:59 | - | 14,575 |
14.11.24 15:52:59 | - | 14,575 |
14.11.24 15:52:59 | - | 14,575 |
14.11.24 15:51:42 | - | 14,579 |
14.11.24 15:48:10 | - | 14,567 |
14.11.24 15:46:39 | - | 14,566 |
14.11.24 15:43:46 | - | 14,575 |
14.11.24 15:42:51 | - | 14,566 |
14.11.24 15:41:07 | - | 14,573 |
14.11.24 15:39:00 | - | 14,573 |
14.11.24 15:35:00 | - | 14,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:49 | - | 14,573 |
14.11.24 15:31:07 | - | 14,573 |
14.11.24 15:27:40 | - | 14,562 |
14.11.24 15:19:24 | - | 14,566 |
14.11.24 15:18:53 | - | 14,566 |
14.11.24 15:17:57 | - | 14,565 |
14.11.24 15:17:26 | - | 14,565 |
14.11.24 15:16:56 | - | 14,564 |
14.11.24 15:16:48 | - | 14,562 |
14.11.24 15:16:28 | - | 14,560 |
14.11.24 15:16:03 | - | 14,560 |
14.11.24 15:15:46 | - | 14,559 |
14.11.24 15:15:31 | - | 14,559 |
14.11.24 15:14:10 | - | 14,562 |
14.11.24 15:11:02 | - | 14,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:10:32 | - | 14,563 |
14.11.24 15:10:21 | - | 14,562 |
14.11.24 15:10:08 | - | 14,558 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |
14.11.24 15:09:54 | - | 14,559 |