Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:13 | - | 29,73 |
04.10.24 15:46:08 | - | 29,74 |
04.10.24 15:45:54 | - | 29,74 |
04.10.24 15:45:53 | - | 29,73 |
04.10.24 15:44:49 | - | 29,73 |
04.10.24 15:44:47 | - | 29,74 |
04.10.24 15:44:44 | - | 29,73 |
04.10.24 15:44:14 | - | 29,74 |
04.10.24 15:44:13 | - | 29,73 |
04.10.24 15:42:11 | - | 29,73 |
04.10.24 15:42:09 | - | 29,73 |
04.10.24 15:42:07 | - | 29,72 |
04.10.24 15:39:16 | - | 29,71 |
04.10.24 15:39:12 | - | 29,71 |
04.10.24 15:39:12 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | - | 29,70 |
04.10.24 15:39:09 | - | 29,71 |
04.10.24 15:39:08 | - | 29,70 |
04.10.24 15:39:07 | - | 29,69 |
04.10.24 15:39:06 | - | 29,70 |
04.10.24 15:38:33 | - | 29,69 |
04.10.24 15:38:24 | - | 29,69 |
04.10.24 15:38:09 | - | 29,68 |
04.10.24 15:38:08 | - | 29,68 |
04.10.24 15:37:30 | - | 29,68 |
04.10.24 15:37:26 | - | 29,69 |
04.10.24 15:37:16 | - | 29,69 |
04.10.24 15:37:12 | - | 29,69 |
04.10.24 15:37:06 | - | 29,69 |
04.10.24 15:36:56 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:55 | - | 29,70 |
04.10.24 15:36:46 | - | 29,69 |
04.10.24 15:36:45 | - | 29,69 |
04.10.24 15:36:43 | - | 29,70 |
04.10.24 15:36:41 | - | 29,70 |
04.10.24 15:36:39 | - | 29,70 |
04.10.24 15:36:28 | - | 29,70 |
04.10.24 15:36:24 | - | 29,70 |
04.10.24 15:36:23 | - | 29,70 |
04.10.24 15:36:14 | - | 29,70 |
04.10.24 15:36:12 | - | 29,71 |
04.10.24 15:36:10 | - | 29,70 |
04.10.24 15:36:06 | - | 29,71 |
04.10.24 15:35:54 | - | 29,70 |
04.10.24 15:35:51 | - | 29,70 |