Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:27 | - | 29,79 |
07.10.24 17:10:26 | - | 29,79 |
07.10.24 17:10:21 | - | 29,79 |
07.10.24 17:10:21 | - | 29,79 |
07.10.24 17:09:52 | - | 29,79 |
07.10.24 17:09:24 | - | 29,78 |
07.10.24 17:06:24 | - | 29,78 |
07.10.24 17:06:09 | - | 29,79 |
07.10.24 17:05:20 | - | 29,79 |
07.10.24 17:05:11 | - | 29,79 |
07.10.24 17:05:09 | - | 29,79 |
07.10.24 17:05:07 | - | 29,79 |
07.10.24 17:05:05 | - | 29,79 |
07.10.24 17:05:02 | - | 29,79 |
07.10.24 17:05:02 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:01 | - | 29,79 |
07.10.24 17:03:57 | - | 29,78 |
07.10.24 17:03:07 | - | 29,78 |
07.10.24 17:02:43 | - | 29,78 |
07.10.24 17:02:42 | - | 29,78 |
07.10.24 17:02:27 | - | 29,78 |
07.10.24 17:02:25 | - | 29,78 |
07.10.24 17:02:23 | - | 29,78 |
07.10.24 17:02:03 | - | 29,78 |
07.10.24 17:01:41 | - | 29,78 |
07.10.24 17:01:40 | - | 29,78 |
07.10.24 17:01:32 | - | 29,79 |
07.10.24 17:01:28 | - | 29,80 |
07.10.24 17:01:20 | - | 29,80 |
07.10.24 17:01:20 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:19 | - | 29,79 |
07.10.24 17:00:51 | - | 29,79 |
07.10.24 17:00:51 | - | 29,77 |
07.10.24 17:00:40 | - | 29,77 |
07.10.24 17:00:34 | - | 29,77 |
07.10.24 17:00:29 | - | 29,78 |
07.10.24 17:00:28 | - | 29,78 |
07.10.24 17:00:20 | - | 29,79 |
07.10.24 17:00:18 | - | 29,79 |
07.10.24 17:00:16 | - | 29,79 |
07.10.24 17:00:14 | - | 29,79 |
07.10.24 17:00:10 | - | 29,79 |
07.10.24 17:00:06 | - | 29,80 |
07.10.24 17:00:00 | - | 29,80 |
07.10.24 16:59:50 | - | 29,80 |