Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:43 | - | 29,78 |
07.10.24 17:02:42 | - | 29,78 |
07.10.24 17:02:27 | - | 29,78 |
07.10.24 17:02:25 | - | 29,78 |
07.10.24 17:02:23 | - | 29,78 |
07.10.24 17:02:03 | - | 29,78 |
07.10.24 17:01:41 | - | 29,78 |
07.10.24 17:01:40 | - | 29,78 |
07.10.24 17:01:32 | - | 29,79 |
07.10.24 17:01:28 | - | 29,80 |
07.10.24 17:01:20 | - | 29,80 |
07.10.24 17:01:20 | - | 29,80 |
07.10.24 17:01:19 | - | 29,79 |
07.10.24 17:00:51 | - | 29,79 |
07.10.24 17:00:51 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:40 | - | 29,77 |
07.10.24 17:00:34 | - | 29,77 |
07.10.24 17:00:29 | - | 29,78 |
07.10.24 17:00:28 | - | 29,78 |
07.10.24 17:00:20 | - | 29,79 |
07.10.24 17:00:18 | - | 29,79 |
07.10.24 17:00:16 | - | 29,79 |
07.10.24 17:00:14 | - | 29,79 |
07.10.24 17:00:10 | - | 29,79 |
07.10.24 17:00:06 | - | 29,80 |
07.10.24 17:00:00 | - | 29,80 |
07.10.24 16:59:50 | - | 29,80 |
07.10.24 16:59:46 | - | 29,80 |
07.10.24 16:59:45 | - | 29,80 |
07.10.24 16:59:44 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:42 | - | 29,80 |
07.10.24 16:59:25 | - | 29,80 |
07.10.24 16:59:20 | - | 29,80 |
07.10.24 16:59:07 | - | 29,80 |
07.10.24 16:59:03 | - | 29,80 |
07.10.24 16:58:48 | - | 29,80 |
07.10.24 16:58:47 | - | 29,80 |
07.10.24 16:58:40 | - | 29,80 |
07.10.24 16:58:39 | - | 29,80 |
07.10.24 16:57:51 | - | 29,80 |
07.10.24 16:57:31 | - | 29,80 |
07.10.24 16:56:34 | - | 29,80 |
07.10.24 16:55:56 | - | 29,80 |
07.10.24 16:55:24 | - | 29,80 |
07.10.24 16:55:18 | - | 29,80 |