Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:02 | - | 29,74 |
04.10.24 22:18:02 | - | 29,74 |
04.10.24 22:15:02 | - | 29,74 |
04.10.24 22:12:01 | - | 29,74 |
04.10.24 22:09:01 | - | 29,74 |
04.10.24 22:06:01 | - | 29,74 |
04.10.24 22:03:00 | - | 29,74 |
04.10.24 22:00:01 | - | 29,74 |
04.10.24 21:59:56 | - | 29,74 |
04.10.24 21:59:46 | - | 29,74 |
04.10.24 21:59:31 | - | 29,75 |
04.10.24 21:59:26 | - | 29,74 |
04.10.24 21:59:22 | - | 29,75 |
04.10.24 21:59:10 | - | 29,76 |
04.10.24 21:59:08 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | - | 29,76 |
04.10.24 21:58:58 | - | 29,79 |
04.10.24 21:58:52 | - | 29,80 |
04.10.24 21:58:42 | - | 29,79 |
04.10.24 21:58:38 | - | 29,79 |
04.10.24 21:58:26 | - | 29,80 |
04.10.24 21:58:18 | - | 29,79 |
04.10.24 21:58:10 | - | 29,80 |
04.10.24 21:58:06 | - | 29,79 |
04.10.24 21:57:44 | - | 29,80 |
04.10.24 21:57:28 | - | 29,79 |
04.10.24 21:57:07 | - | 29,79 |
04.10.24 21:56:41 | - | 29,79 |
04.10.24 21:56:33 | - | 29,79 |
04.10.24 21:55:45 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:37 | - | 29,79 |
04.10.24 21:55:35 | - | 29,78 |
04.10.24 21:55:31 | - | 29,79 |
04.10.24 21:55:05 | - | 29,78 |
04.10.24 21:55:03 | - | 29,78 |
04.10.24 21:54:42 | - | 29,78 |
04.10.24 21:54:06 | - | 29,77 |
04.10.24 21:53:01 | - | 29,78 |
04.10.24 21:51:43 | - | 29,78 |
04.10.24 21:51:35 | - | 29,78 |
04.10.24 21:50:58 | - | 29,77 |
04.10.24 21:50:26 | - | 29,78 |
04.10.24 21:49:45 | - | 29,77 |
04.10.24 21:49:33 | - | 29,78 |
04.10.24 21:49:31 | - | 29,77 |