Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:54:25 | - | 37,128 |
25.04.25 17:54:16 | - | 37,127 |
25.04.25 17:54:15 | - | 37,154 |
25.04.25 17:53:59 | - | 37,130 |
25.04.25 17:53:26 | - | 37,130 |
25.04.25 17:53:06 | - | 37,127 |
25.04.25 17:53:03 | - | 37,155 |
25.04.25 17:52:57 | - | 37,126 |
25.04.25 17:52:55 | - | 37,153 |
25.04.25 17:52:39 | - | 37,125 |
25.04.25 17:52:31 | - | 37,125 |
25.04.25 17:52:10 | - | 37,127 |
25.04.25 17:52:06 | - | 37,154 |
25.04.25 17:52:00 | - | 37,126 |
25.04.25 17:51:58 | - | 37,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:51:42 | - | 37,126 |
25.04.25 17:51:42 | - | 37,154 |
25.04.25 17:51:29 | - | 37,128 |
25.04.25 17:51:27 | - | 37,155 |
25.04.25 17:51:11 | - | 37,124 |
25.04.25 17:51:11 | - | 37,152 |
25.04.25 17:51:03 | - | 37,123 |
25.04.25 17:50:24 | - | 37,126 |
25.04.25 17:50:02 | - | 37,128 |
25.04.25 17:49:59 | - | 37,155 |
25.04.25 17:49:53 | - | 37,128 |
25.04.25 17:49:51 | - | 37,157 |
25.04.25 17:49:19 | - | 37,130 |
25.04.25 17:49:05 | - | 37,132 |
25.04.25 17:48:24 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:48:14 | - | 37,158 |
25.04.25 17:48:07 | - | 37,130 |
25.04.25 17:48:00 | - | 37,129 |
25.04.25 17:47:44 | - | 37,134 |
25.04.25 17:47:11 | - | 37,136 |
25.04.25 17:46:56 | - | 37,137 |
25.04.25 17:46:56 | - | 37,137 |
25.04.25 17:46:56 | - | 37,137 |
25.04.25 17:46:55 | - | 37,165 |
25.04.25 17:46:31 | - | 37,137 |
25.04.25 17:46:15 | - | 37,134 |
25.04.25 17:46:07 | - | 37,134 |
25.04.25 17:45:59 | - | 37,136 |
25.04.25 17:45:53 | - | 37,139 |
25.04.25 17:45:35 | - | 37,141 |