BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:55 | - | 138,392 |
12.09.24 19:08:45 | - | 138,432 |
12.09.24 19:02:29 | - | 138,392 |
12.09.24 19:00:28 | - | 138,351 |
12.09.24 18:58:49 | - | 138,392 |
12.09.24 18:57:18 | - | 138,351 |
12.09.24 18:56:13 | - | 138,311 |
12.09.24 18:55:52 | - | 138,351 |
12.09.24 18:55:03 | - | 138,392 |
12.09.24 18:52:37 | - | 138,338 |
12.09.24 18:51:16 | - | 138,284 |
12.09.24 18:49:38 | - | 138,230 |
12.09.24 18:48:28 | - | 138,176 |
12.09.24 18:45:44 | - | 138,136 |
12.09.24 18:41:57 | - | 138,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:28 | - | 138,055 |
12.09.24 18:39:44 | - | 138,015 |
12.09.24 18:36:50 | - | 138,055 |
12.09.24 18:36:35 | - | 138,015 |
12.09.24 18:33:39 | - | 138,055 |
12.09.24 18:32:33 | - | 138,015 |
12.09.24 18:31:52 | - | 138,055 |
12.09.24 18:28:25 | - | 138,015 |
12.09.24 18:25:52 | - | 138,055 |
12.09.24 18:23:40 | - | 138,015 |
12.09.24 18:21:31 | - | 138,069 |
12.09.24 18:18:21 | - | 138,015 |
12.09.24 18:16:07 | - | 137,974 |
12.09.24 18:13:02 | - | 137,934 |
12.09.24 18:12:47 | - | 137,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:08 | - | 137,934 |
12.09.24 18:07:55 | - | 137,880 |
12.09.24 18:05:20 | - | 137,921 |
12.09.24 18:04:17 | - | 137,961 |
12.09.24 18:03:25 | - | 137,921 |
12.09.24 18:01:34 | - | 137,880 |
12.09.24 17:58:32 | - | 137,826 |
12.09.24 17:57:19 | - | 137,826 |
12.09.24 17:57:07 | - | 137,826 |
12.09.24 17:56:30 | - | 137,961 |
12.09.24 17:56:20 | - | 138,028 |
12.09.24 17:55:58 | - | 137,907 |
12.09.24 17:55:11 | - | 137,961 |
12.09.24 17:54:02 | - | 137,907 |
12.09.24 17:53:29 | - | 137,948 |