BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:36 | - | 140,160 |
17.09.24 15:54:10 | - | 140,120 |
17.09.24 15:52:16 | - | 140,200 |
17.09.24 15:52:11 | - | 140,200 |
17.09.24 15:49:56 | - | 140,120 |
17.09.24 15:48:27 | - | 140,160 |
17.09.24 15:47:40 | - | 140,200 |
17.09.24 15:45:01 | - | 140,160 |
17.09.24 15:44:37 | - | 140,120 |
17.09.24 15:43:07 | - | 140,120 |
17.09.24 15:43:07 | - | 140,120 |
17.09.24 15:42:04 | - | 140,080 |
17.09.24 15:41:01 | - | 140,120 |
17.09.24 15:38:57 | - | 140,120 |
17.09.24 15:37:27 | - | 140,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:42 | - | 140,160 |
17.09.24 15:34:58 | - | 140,160 |
17.09.24 15:33:47 | - | 140,240 |
17.09.24 15:32:23 | - | 140,320 |
17.09.24 15:30:13 | - | 140,240 |
17.09.24 15:25:20 | - | 140,360 |
17.09.24 15:24:50 | - | 140,400 |
17.09.24 15:23:53 | - | 140,360 |
17.09.24 15:23:00 | - | 140,400 |
17.09.24 15:21:56 | - | 140,360 |
17.09.24 15:21:18 | - | 140,360 |
17.09.24 15:18:01 | - | 140,360 |
17.09.24 15:17:09 | - | 140,320 |
17.09.24 15:16:35 | - | 140,320 |
17.09.24 15:15:55 | - | 140,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:04 | - | 140,400 |
17.09.24 15:14:25 | - | 140,400 |
17.09.24 15:13:49 | - | 140,360 |
17.09.24 15:13:00 | - | 140,360 |
17.09.24 15:12:26 | - | 140,320 |
17.09.24 15:10:47 | - | 140,360 |
17.09.24 15:09:33 | - | 140,360 |
17.09.24 15:09:05 | - | 140,400 |
17.09.24 15:06:36 | - | 140,400 |
17.09.24 15:05:47 | - | 140,440 |
17.09.24 15:03:52 | - | 140,480 |
17.09.24 15:00:48 | - | 140,520 |
17.09.24 14:58:04 | - | 140,560 |
17.09.24 14:56:59 | - | 140,560 |
17.09.24 14:56:07 | - | 140,600 |