BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:02 | - | 140,809 |
19.09.24 09:05:48 | - | 140,739 |
19.09.24 09:05:19 | - | 140,700 |
19.09.24 09:04:37 | - | 140,759 |
19.09.24 08:57:59 | - | 140,803 |
19.09.24 08:57:01 | - | 140,763 |
19.09.24 08:55:51 | - | 140,722 |
19.09.24 08:49:40 | - | 140,668 |
19.09.24 08:49:15 | - | 140,614 |
19.09.24 08:49:06 | - | 140,573 |
19.09.24 08:48:53 | - | 140,533 |
19.09.24 08:48:15 | - | 140,587 |
19.09.24 08:47:40 | - | 140,546 |
19.09.24 08:47:18 | - | 140,587 |
19.09.24 08:46:50 | - | 140,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:35 | - | 140,573 |
19.09.24 08:43:48 | - | 140,614 |
19.09.24 08:41:47 | - | 140,654 |
19.09.24 08:40:06 | - | 140,695 |
19.09.24 08:38:01 | - | 140,736 |
19.09.24 08:34:31 | - | 140,695 |
19.09.24 08:34:14 | - | 140,736 |
19.09.24 08:33:53 | - | 140,695 |
19.09.24 08:33:00 | - | 140,654 |
19.09.24 08:31:14 | - | 140,600 |
19.09.24 08:30:16 | - | 140,560 |
19.09.24 08:29:32 | - | 140,505 |
19.09.24 08:28:31 | - | 140,465 |
19.09.24 08:28:22 | - | 140,505 |
19.09.24 08:27:39 | - | 140,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:29 | - | 140,587 |
19.09.24 08:25:27 | - | 140,627 |
19.09.24 08:24:59 | - | 140,627 |
19.09.24 08:23:29 | - | 140,587 |
19.09.24 08:22:53 | - | 140,546 |
19.09.24 08:21:05 | - | 140,492 |
19.09.24 08:19:59 | - | 140,451 |
19.09.24 08:18:53 | - | 140,411 |
19.09.24 08:18:45 | - | 140,370 |
19.09.24 08:18:10 | - | 140,411 |
19.09.24 08:17:12 | - | 140,370 |
19.09.24 08:15:25 | - | 140,411 |
19.09.24 08:13:29 | - | 140,451 |
19.09.24 08:13:16 | - | 140,492 |
19.09.24 08:12:50 | - | 140,438 |