Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:20 | - | 42,98 |
20.09.24 17:12:20 | - | 42,98 |
20.09.24 17:11:51 | - | 42,98 |
20.09.24 17:11:45 | - | 42,98 |
20.09.24 17:11:30 | - | 42,99 |
20.09.24 17:11:16 | - | 42,99 |
20.09.24 17:11:09 | - | 42,99 |
20.09.24 17:10:34 | - | 43,00 |
20.09.24 17:10:32 | - | 43,00 |
20.09.24 17:10:32 | - | 43,00 |
20.09.24 17:10:26 | - | 43,00 |
20.09.24 17:10:11 | - | 43,01 |
20.09.24 17:10:10 | - | 43,01 |
20.09.24 17:10:08 | - | 43,00 |
20.09.24 17:10:05 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:52 | - | 43,01 |
20.09.24 17:09:45 | - | 43,02 |
20.09.24 17:09:41 | - | 43,01 |
20.09.24 17:09:38 | - | 43,01 |
20.09.24 17:09:29 | - | 43,02 |
20.09.24 17:09:19 | - | 43,02 |
20.09.24 17:09:18 | - | 43,03 |
20.09.24 17:09:18 | - | 43,02 |
20.09.24 17:08:26 | - | 43,02 |
20.09.24 17:08:24 | - | 43,03 |
20.09.24 17:08:21 | - | 43,02 |
20.09.24 17:08:20 | - | 43,03 |
20.09.24 17:08:06 | - | 43,02 |
20.09.24 17:07:37 | - | 43,02 |
20.09.24 17:07:36 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:16 | - | 43,02 |
20.09.24 17:06:51 | - | 43,02 |
20.09.24 17:06:31 | - | 43,02 |
20.09.24 17:06:21 | - | 43,02 |
20.09.24 17:06:17 | - | 43,03 |
20.09.24 17:06:16 | - | 43,02 |
20.09.24 17:06:15 | - | 43,03 |
20.09.24 17:06:02 | - | 43,02 |
20.09.24 17:05:59 | - | 43,03 |
20.09.24 17:05:57 | - | 43,02 |
20.09.24 17:05:56 | - | 43,03 |
20.09.24 17:04:37 | - | 43,02 |
20.09.24 17:04:33 | - | 43,02 |
20.09.24 17:04:33 | - | 43,02 |
20.09.24 17:04:29 | - | 43,02 |