Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:07 | - | 42,90 |
20.09.24 17:51:03 | - | 42,90 |
20.09.24 17:50:55 | - | 42,90 |
20.09.24 17:50:51 | - | 42,90 |
20.09.24 17:50:12 | - | 42,91 |
20.09.24 17:50:10 | - | 42,91 |
20.09.24 17:49:54 | - | 42,91 |
20.09.24 17:49:52 | - | 42,91 |
20.09.24 17:49:42 | - | 42,91 |
20.09.24 17:49:38 | - | 42,91 |
20.09.24 17:49:30 | - | 42,91 |
20.09.24 17:49:26 | - | 42,91 |
20.09.24 17:48:44 | - | 42,91 |
20.09.24 17:48:30 | - | 42,90 |
20.09.24 17:48:18 | - | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:16 | - | 42,90 |
20.09.24 17:48:06 | - | 42,90 |
20.09.24 17:47:52 | - | 42,90 |
20.09.24 17:47:50 | - | 42,90 |
20.09.24 17:47:38 | - | 42,89 |
20.09.24 17:47:36 | - | 42,89 |
20.09.24 17:47:14 | - | 42,89 |
20.09.24 17:47:12 | - | 42,89 |
20.09.24 17:46:40 | - | 42,88 |
20.09.24 17:46:38 | - | 42,88 |
20.09.24 17:46:35 | - | 42,88 |
20.09.24 17:46:31 | - | 42,87 |
20.09.24 17:46:30 | - | 42,88 |
20.09.24 17:46:27 | - | 42,88 |
20.09.24 17:46:07 | - | 42,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:05 | - | 42,89 |
20.09.24 17:46:00 | - | 42,89 |
20.09.24 17:45:47 | - | 42,89 |
20.09.24 17:45:29 | - | 42,89 |
20.09.24 17:45:27 | - | 42,89 |
20.09.24 17:45:25 | - | 42,89 |
20.09.24 17:45:10 | - | 42,90 |
20.09.24 17:45:06 | - | 42,90 |
20.09.24 17:45:04 | - | 42,90 |
20.09.24 17:44:52 | - | 42,91 |
20.09.24 17:44:44 | - | 42,90 |
20.09.24 17:44:26 | - | 42,91 |
20.09.24 17:44:10 | - | 42,90 |
20.09.24 17:43:57 | - | 42,91 |
20.09.24 17:43:55 | - | 42,90 |