UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:52 | - | 27,295 |
06.06.25 11:35:13 | - | 27,290 |
06.06.25 11:35:02 | - | 27,290 |
06.06.25 11:34:32 | - | 27,285 |
06.06.25 11:34:00 | - | 27,280 |
06.06.25 11:33:58 | - | 27,275 |
06.06.25 11:30:14 | - | 27,275 |
06.06.25 11:28:56 | - | 27,275 |
06.06.25 11:27:18 | - | 27,280 |
06.06.25 11:25:13 | - | 27,285 |
06.06.25 11:24:53 | - | 27,280 |
06.06.25 11:24:21 | - | 27,280 |
06.06.25 11:24:01 | - | 27,280 |
06.06.25 11:23:09 | - | 27,280 |
06.06.25 11:21:44 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:31 | - | 27,280 |
06.06.25 11:21:22 | - | 27,275 |
06.06.25 11:19:42 | - | 27,275 |
06.06.25 11:18:07 | - | 27,270 |
06.06.25 11:14:37 | - | 27,265 |
06.06.25 11:12:56 | - | 27,260 |
06.06.25 11:12:43 | - | 27,255 |
06.06.25 11:12:04 | - | 27,250 |
06.06.25 11:11:28 | - | 27,255 |
06.06.25 11:10:28 | - | 27,260 |
06.06.25 11:09:43 | - | 27,260 |
06.06.25 11:09:32 | - | 27,255 |
06.06.25 11:09:25 | - | 27,255 |
06.06.25 11:08:59 | - | 27,260 |
06.06.25 11:08:56 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:06 | - | 27,255 |
06.06.25 11:07:49 | - | 27,260 |
06.06.25 11:07:32 | - | 27,265 |
06.06.25 11:05:16 | - | 27,270 |
06.06.25 11:05:01 | - | 27,265 |
06.06.25 11:03:00 | - | 27,270 |
06.06.25 11:02:52 | - | 27,275 |
06.06.25 11:02:32 | - | 27,270 |
06.06.25 11:02:06 | - | 27,275 |
06.06.25 11:01:41 | - | 27,280 |
06.06.25 11:01:30 | - | 27,285 |
06.06.25 11:00:54 | - | 27,280 |
06.06.25 11:00:32 | - | 27,290 |
06.06.25 11:00:07 | - | 27,255 |
06.06.25 11:00:03 | - | 27,245 |